Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2020 | USD | 0.0302 | 0.12 | 0.0302 | 0.1199 | 0.1199 | +0.024 (+25.29%) | 10,383 |
9 Apr 2020 | USD | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.06 | 0.1257 | 0.036 | 0.0957 | 0.0957 | +0.01 (+11.28%) | 3,750 |
7 Apr 2020 | USD | 0.1 | 0.1 | 0.086 | 0.086 | 0.086 | -0.045 (-34.20%) | 2,942 |
6 Apr 2020 | USD | 0.1498 | 0.1498 | 0.1307 | 0.1307 | 0.1307 | -0.015 (-10.48%) | 18,610 |
3 Apr 2020 | USD | 0.1499 | 0.16 | 0.146 | 0.146 | 0.146 | +0.056 (+62.22%) | 16,031 |
2 Apr 2020 | USD | 0.0365 | 0.2189 | 0.0365 | 0.09 | 0.09 | +0.06 (+199.00%) | 37,174 |
1 Apr 2020 | USD | 0.035 | 0.035 | 0.0301 | 0.0301 | 0.0301 | -0.005 (-14.00%) | 24,878 |
31 Mar 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 125 |
27 Mar 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.0401 | 0.0401 | 0.035 | 0.035 | 0.035 | -0.005 (-12.94%) | 1,539 |
25 Mar 2020 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.0406 | 0.0409 | 0.04 | 0.0402 | 0.0402 | -0.006 (-12.61%) | 11,000 |
23 Mar 2020 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.04 | 0.046 | 0.04 | 0.046 | 0.046 | -0.032 (-41.03%) | 2,102 |
19 Mar 2020 | USD | 0.0782 | 0.0782 | 0.078 | 0.078 | 0.078 | +0.038 (+94.03%) | 1,600 |
18 Mar 2020 | USD | 0.041 | 0.0413 | 0.04 | 0.0402 | 0.0402 | -0 (-0.74%) | 10,000 |
17 Mar 2020 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | -0.038 (-48.21%) | 550 |
13 Mar 2020 | USD | 0.0611 | 0.0782 | 0.0611 | 0.0782 | 0.0782 | +0.018 (+29.90%) | 4,740 |
12 Mar 2020 | USD | 0.0826 | 0.0826 | 0.0601 | 0.0602 | 0.0602 | -0.058 (-48.98%) | 16,195 |
11 Mar 2020 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.0601 | 0.118 | 0.0601 | 0.118 | 0.118 | +0.058 (+96.34%) | 45 |
9 Mar 2020 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | -0.001 (-1.80%) | 10,000 |
4 Mar 2020 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0 (0.0%) | 0 |