Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2020 | USD | 0.1077 | 0.12 | 0.061 | 0.0612 | 0.0612 | -0.047 (-43.28%) | 17,500 |
27 Feb 2020 | USD | 0.12 | 0.12 | 0.1079 | 0.1079 | 0.1079 | +0.048 (+79.53%) | 1,100 |
26 Feb 2020 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.0611 | 0.0611 | 0.01 | 0.0601 | 0.0601 | -0.058 (-49.07%) | 2,565 |
21 Feb 2020 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.001 (-0.76%) | 991 |
20 Feb 2020 | USD | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 0.1189 | +0.059 (+97.84%) | 250 |
19 Feb 2020 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.0612 | 0.0615 | 0.0601 | 0.0601 | 0.0601 | -0.001 (-1.80%) | 7,444 |
13 Feb 2020 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | +0 (+0.33%) | 900 |
30 Jan 2020 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.011 (+20.79%) | 251 |
29 Jan 2020 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.0506 | 0.1298 | 0.0505 | 0.0505 | 0.0505 | -0.059 (-54.09%) | 8,058 |
21 Jan 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |