Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2021 | USD | 0.2042 | 0.2189 | 0.14 | 0.17 | 0.17 | -0.004 (-2.52%) | 71,933 |
18 Jun 2021 | USD | 0.21 | 0.21 | 0.1653 | 0.1744 | 0.1744 | -0.061 (-25.79%) | 82,247 |
17 Jun 2021 | USD | 0.24 | 0.48 | 0.2205 | 0.235 | 0.235 | +0.073 (+44.70%) | 386,204 |
16 Jun 2021 | USD | 0.1624 | 0.1624 | 0.1624 | 0.1624 | 0.1624 | -0.072 (-30.72%) | 705 |
15 Jun 2021 | USD | 0.098 | 0.2439 | 0.098 | 0.2344 | 0.2344 | -0.007 (-2.78%) | 2,032 |
14 Jun 2021 | USD | 0.24 | 0.2411 | 0.24 | 0.2411 | 0.2411 | +0.002 (+0.67%) | 531 |
11 Jun 2021 | USD | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.24 | 0.2401 | 0.2152 | 0.2395 | 0.2395 | +0.002 (+0.63%) | 3,950 |
9 Jun 2021 | USD | 0.216 | 0.26 | 0.216 | 0.238 | 0.238 | +0.023 (+10.70%) | 5,457 |
8 Jun 2021 | USD | 0.1619 | 0.215 | 0.1619 | 0.215 | 0.215 | +0.011 (+5.39%) | 4,091 |
7 Jun 2021 | USD | 0.2048 | 0.2048 | 0.2037 | 0.204 | 0.204 | +0.008 (+4.29%) | 6,086 |
4 Jun 2021 | USD | 0.1799 | 0.1999 | 0.1799 | 0.1956 | 0.1956 | -0.018 (-8.26%) | 11,100 |
3 Jun 2021 | USD | 0.2132 | 0.2132 | 0.2132 | 0.2132 | 0.2132 | -0.006 (-2.56%) | 412 |
2 Jun 2021 | USD | 0.2194 | 0.2198 | 0.1827 | 0.2188 | 0.2188 | +0.037 (+20.68%) | 8,770 |
1 Jun 2021 | USD | 0.2131 | 0.2489 | 0.1813 | 0.1813 | 0.1813 | +0 (+0.11%) | 21,551 |
28 May 2021 | USD | 0.2189 | 0.2229 | 0.1811 | 0.1811 | 0.1811 | +0.001 (+0.78%) | 27,261 |
27 May 2021 | USD | 0.2185 | 0.2185 | 0.1795 | 0.1797 | 0.1797 | +0.002 (+0.90%) | 7,629 |
26 May 2021 | USD | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.1781 | -0.006 (-3.52%) | 1,000 |
25 May 2021 | USD | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.1846 | -0.034 (-15.55%) | 340 |
24 May 2021 | USD | 0.2177 | 0.2186 | 0.211 | 0.2186 | 0.2186 | -0.001 (-0.55%) | 1,303 |
21 May 2021 | USD | 0.2192 | 0.2198 | 0.2192 | 0.2198 | 0.2198 | +0.04 (+22.31%) | 4,207 |
20 May 2021 | USD | 0.18 | 0.18 | 0.1797 | 0.1797 | 0.1797 | -0.01 (-5.42%) | 1,119 |
19 May 2021 | USD | 0.185 | 0.1901 | 0.185 | 0.19 | 0.19 | +0.01 (+5.56%) | 3,009 |
18 May 2021 | USD | 0.2191 | 0.2191 | 0.18 | 0.18 | 0.18 | -0.008 (-4.15%) | 6,100 |
17 May 2021 | USD | 0.21 | 0.21 | 0.187 | 0.1878 | 0.1878 | -0.007 (-3.69%) | 2,600 |
14 May 2021 | USD | 0.2 | 0.2192 | 0.186 | 0.195 | 0.195 | -0.005 (-2.50%) | 6,498 |
13 May 2021 | USD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.01 (+5.26%) | 635 |
12 May 2021 | USD | 0.2 | 0.2 | 0.187 | 0.19 | 0.19 | -0.03 (-13.64%) | 2,004 |
11 May 2021 | USD | 0.24 | 0.24 | 0.215 | 0.22 | 0.22 | -0.027 (-11.08%) | 2,264 |
10 May 2021 | USD | 0.1985 | 0.25 | 0.1985 | 0.2474 | 0.2474 | +0.047 (+23.70%) | 13,838 |