Cellect Biotechnology Ltd. War Recent Share Price (USX:APOPW)

USX:APOPW - Cellect Biotechnology Ltd. War Cellect Biotechnology Ltd. War
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2021	USD	0.2	0.2	0.2	0.2	0.2	+0.015 (+8.05%)	2,090
6 May 2021	USD	0.19	0.19	0.1851	0.1851	0.1851	-0 (-0.22%)	1,050
5 May 2021	USD	0.2025	0.22	0.1855	0.1855	0.1855	-0.034 (-15.64%)	1,245
4 May 2021	USD	0.23	0.23	0.2049	0.2199	0.2199	-0.02 (-8.34%)	3,976
3 May 2021	USD	0.24	0.24	0.2399	0.2399	0.2399	+0.01 (+4.30%)	957
30 Apr 2021	USD	0.23	0.23	0.23	0.23	0.23	0.0 (0.0%)	185
29 Apr 2021	USD	0.22	0.247	0.22	0.23	0.23	+0.01 (+4.55%)	2,628
28 Apr 2021	USD	0.23	0.23	0.22	0.22	0.22	+0.02 (+10%)	5,799
27 Apr 2021	USD	0.202	0.28	0.16	0.2	0.2	0.0 (0.0%)	7,080
26 Apr 2021	USD	0.235	0.235	0.2	0.2	0.2	-0.062 (-23.55%)	2,101
23 Apr 2021	USD	0.3	0.3	0.216	0.2616	0.2616	-0.018 (-6.54%)	9,215
22 Apr 2021	USD	0.2989	0.2989	0.2181	0.2799	0.2799	+0.062 (+28.39%)	1,175
21 Apr 2021	USD	0.218	0.218	0.218	0.218	0.218	+0.001 (+0.46%)	375
20 Apr 2021	USD	0.216	0.218	0.214	0.217	0.217	+0.001 (+0.42%)	8,695
19 Apr 2021	USD	0.22	0.286	0.2161	0.2161	0.2161	+0.001 (+0.51%)	3,258
16 Apr 2021	USD	0.27	0.27	0.215	0.215	0.215	-0.055 (-20.37%)	2,050
15 Apr 2021	USD	0.25	0.27	0.2499	0.27	0.27	+0.07 (+34.93%)	3,110
14 Apr 2021	USD	0.2	0.2001	0.2	0.2001	0.2001	-0.02 (-9.05%)	395
13 Apr 2021	USD	0.2	0.22	0.2	0.22	0.22	+0.02 (+9.95%)	4,013
12 Apr 2021	USD	0.2102	0.2104	0.2	0.2001	0.2001	-0.035 (-14.85%)	8,989
9 Apr 2021	USD	0.26	0.27	0.22	0.235	0.235	-0.055 (-18.91%)	8,412
8 Apr 2021	USD	0.2	0.29	0.2	0.2898	0.2898	-0.021 (-6.67%)	1,717
7 Apr 2021	USD	0.11	0.3105	0.11	0.3105	0.3105	-0.009 (-2.97%)	36,745
6 Apr 2021	USD	0.3153	0.3325	0.3153	0.32	0.32	-0.047 (-12.81%)	1,712
5 Apr 2021	USD	0.3102	0.367	0.3102	0.367	0.367	+0.061 (+19.86%)	457
1 Apr 2021	USD	0.3656	0.3656	0.306	0.3062	0.3062	-0.014 (-4.43%)	15,929
31 Mar 2021	USD	0.32	0.3974	0.32	0.3204	0.3204	+0 (+0.13%)	11,352
30 Mar 2021	USD	0.32	0.4865	0.32	0.32	0.32	+0.01 (+3.19%)	5,935
29 Mar 2021	USD	0.36	0.36	0.3041	0.3101	0.3101	-0.08 (-20.49%)	1,994
26 Mar 2021	USD	0.45	0.45	0.28	0.39	0.39	-0.06 (-13.33%)	27,561

First
1
2
3
4
5
Last

Unicorn Response |