Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2017 | USD | 1.11 | 1.11 | 1.1097 | 1.1097 | 1.1097 | +0.11 (+10.97%) | 500 |
23 Feb 2017 | USD | 1.05 | 1.05 | 1 | 1 | 1 | -0.09 (-8.26%) | 11,929 |
22 Feb 2017 | USD | 1.07 | 1.09 | 1.02 | 1.09 | 1.09 | -0.03 (-2.68%) | 4,701 |
21 Feb 2017 | USD | 1.2 | 1.45 | 1.11 | 1.12 | 1.12 | +0.1 (+9.80%) | 32,124 |
20 Feb 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.04 (-3.77%) | 100 |
16 Feb 2017 | USD | 1.15 | 1.15 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 10,700 |
15 Feb 2017 | USD | 1.0001 | 1.1 | 0.92 | 1.05 | 1.05 | -0.02 (-1.87%) | 40,470 |
14 Feb 2017 | USD | 0.95 | 1.16 | 0.95 | 1.07 | 1.07 | +0.27 (+33.75%) | 68,544 |
13 Feb 2017 | USD | 0.8499 | 0.8499 | 0.688 | 0.8 | 0.8 | -0.07 (-8.05%) | 2,525 |
10 Feb 2017 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 211 |
9 Feb 2017 | USD | 1 | 1 | 0.663 | 0.89 | 0.89 | -0.06 (-6.32%) | 24,256 |
8 Feb 2017 | USD | 0.92 | 1.3 | 0.9 | 0.95 | 0.95 | +0.21 (+28.38%) | 76,944 |
7 Feb 2017 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.04 (+5.71%) | 1,100 |
6 Feb 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 100 |
3 Feb 2017 | USD | 0.79 | 0.79 | 0.74 | 0.74 | 0.74 | -0.05 (-6.33%) | 350 |
2 Feb 2017 | USD | 0.685 | 0.79 | 0.685 | 0.79 | 0.79 | +0.23 (+41.07%) | 1,200 |
1 Feb 2017 | USD | 0.5 | 0.56 | 0.451 | 0.56 | 0.56 | +0.109 (+24.17%) | 5,500 |
31 Jan 2017 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 0.451 | +0.001 (+0.22%) | 1,100 |
30 Jan 2017 | USD | 0.45 | 0.4501 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 19,754 |
27 Jan 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 2,100 |
26 Jan 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 5,200 |
25 Jan 2017 | USD | 0.41 | 0.4625 | 0.41 | 0.46 | 0.46 | +0.06 (+15%) | 21,200 |
24 Jan 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 10,400 |
23 Jan 2017 | USD | 0.4101 | 0.4102 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 4,700 |
20 Jan 2017 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.59%) | 100 |
19 Jan 2017 | USD | 0.42 | 0.42 | 0.39 | 0.3901 | 0.3901 | -0.06 (-13.29%) | 1,300 |
18 Jan 2017 | USD | 0.5 | 0.5 | 0.4 | 0.4499 | 0.4499 | -0.045 (-9.11%) | 11,100 |
17 Jan 2017 | USD | 0.65 | 0.65 | 0.4 | 0.495 | 0.495 | -0.155 (-23.85%) | 31,770 |
16 Jan 2017 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |