| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2021 | USD | 0.45 | 0.707 | 0.3901 | 0.45 | 0.45 | +0.104 (+30.13%) | 114,822 |
| 24 Mar 2021 | USD | 0.38 | 0.38 | 0.3458 | 0.3458 | 0.3458 | -0.036 (-9.45%) | 581 |
| 23 Mar 2021 | USD | 0.42 | 0.42 | 0.3819 | 0.3819 | 0.3819 | +0.002 (+0.50%) | 2,676 |
| 22 Mar 2021 | USD | 0.3905 | 0.3906 | 0.38 | 0.38 | 0.38 | -0.01 (-2.54%) | 3,303 |
| 19 Mar 2021 | USD | 0.3898 | 0.39 | 0.38 | 0.3899 | 0.3899 | +0.01 (+2.61%) | 3,134 |
| 18 Mar 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.033 (-7.97%) | 822 |
| 17 Mar 2021 | USD | 0.4129 | 0.4129 | 0.4129 | 0.4129 | 0.4129 | +0.023 (+5.82%) | 203 |
| 16 Mar 2021 | USD | 0.46 | 0.46 | 0.3902 | 0.3902 | 0.3902 | -0.07 (-15.16%) | 1,778 |
| 15 Mar 2021 | USD | 0.4276 | 0.4702 | 0.3901 | 0.4599 | 0.4599 | +0.03 (+7.10%) | 5,588 |
| 12 Mar 2021 | USD | 0.44 | 0.44 | 0.3601 | 0.4294 | 0.4294 | -0.011 (-2.39%) | 2,354 |
| 11 Mar 2021 | USD | 0.35 | 0.4899 | 0.35 | 0.4399 | 0.4399 | +0.04 (+9.98%) | 5,019 |
| 10 Mar 2021 | USD | 0.39 | 0.47 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 4,682 |
| 9 Mar 2021 | USD | 0.3479 | 0.5 | 0.321 | 0.39 | 0.39 | -0.06 (-13.33%) | 14,735 |
| 8 Mar 2021 | USD | 0.4599 | 0.4599 | 0.4299 | 0.45 | 0.45 | +0.06 (+15.38%) | 25,333 |
| 5 Mar 2021 | USD | 0.48 | 0.48 | 0.3 | 0.39 | 0.39 | +0.1 (+34.44%) | 17,124 |
| 4 Mar 2021 | USD | 0.3601 | 0.3601 | 0.29 | 0.2901 | 0.2901 | -0.1 (-25.62%) | 20,165 |
| 3 Mar 2021 | USD | 0.4999 | 0.4999 | 0.3042 | 0.39 | 0.39 | -0.035 (-8.24%) | 14,271 |
| 2 Mar 2021 | USD | 0.4888 | 0.5 | 0.3808 | 0.425 | 0.425 | +0.045 (+11.84%) | 21,601 |
| 1 Mar 2021 | USD | 0.338 | 0.38 | 0.3379 | 0.38 | 0.38 | +0.042 (+12.29%) | 10,540 |
| 26 Feb 2021 | USD | 0.35 | 0.35 | 0.3101 | 0.3384 | 0.3384 | -0.044 (-11.46%) | 3,944 |
| 25 Feb 2021 | USD | 0.44 | 0.4631 | 0.3803 | 0.3822 | 0.3822 | -0.078 (-16.88%) | 3,261 |
| 24 Feb 2021 | USD | 0.405 | 0.4598 | 0.405 | 0.4598 | 0.4598 | +0.059 (+14.86%) | 11,603 |
| 23 Feb 2021 | USD | 0.3901 | 0.45 | 0.35 | 0.4003 | 0.4003 | -0.1 (-19.94%) | 25,433 |
| 22 Feb 2021 | USD | 0.41 | 0.5 | 0.3725 | 0.5 | 0.5 | +0.11 (+28.21%) | 68,022 |
| 19 Feb 2021 | USD | 0.385 | 0.392 | 0.3 | 0.39 | 0.39 | +0.047 (+13.70%) | 44,896 |
| 18 Feb 2021 | USD | 0.39 | 0.39 | 0.343 | 0.343 | 0.343 | -0.047 (-12.05%) | 6,789 |
| 17 Feb 2021 | USD | 0.395 | 0.3999 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 3,754 |
| 16 Feb 2021 | USD | 0.3749 | 0.4 | 0.33 | 0.4 | 0.4 | +0.025 (+6.70%) | 33,504 |
| 12 Feb 2021 | USD | 0.38 | 0.42 | 0.36 | 0.3749 | 0.3749 | +0.035 (+10.26%) | 97,577 |
| 11 Feb 2021 | USD | 0.38 | 0.38 | 0.26 | 0.34 | 0.34 | +0.11 (+47.83%) | 68,743 |
