Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2017 | USD | 0.85 | 0.85 | 0.605 | 0.65 | 0.65 | -0.06 (-8.45%) | 8,747 |
12 Jan 2017 | USD | 0.67 | 1.25 | 0.67 | 0.71 | 0.71 | +0.06 (+9.23%) | 277,085 |
11 Jan 2017 | USD | 0.25 | 0.65 | 0.25 | 0.65 | 0.65 | +0.01 (+1.56%) | 1,185 |
10 Jan 2017 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.03 (+4.92%) | 500 |
6 Jan 2017 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.04 (-6.15%) | 100 |
5 Jan 2017 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.13 (+25%) | 769 |
4 Jan 2017 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.04 (-7.14%) | 100 |
27 Dec 2016 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.14 (-20%) | 401 |
26 Dec 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 0.6 | 0.7 | 0.6 | 0.7 | 0.7 | -0.065 (-8.48%) | 26,100 |
9 Dec 2016 | USD | 0.7649 | 0.7649 | 0.7649 | 0.7649 | 0.7649 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 0.7649 | 0.7649 | 0.7649 | 0.7649 | 0.7649 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 0.7649 | 0.7649 | 0.7649 | 0.7649 | 0.7649 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 0.7649 | 0.7649 | 0.7649 | 0.7649 | 0.7649 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 0.7649 | 0.7649 | 0.7649 | 0.7649 | 0.7649 | 0.0 (0.0%) | 0 |