Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2016 | USD | 0.7649 | 0.7649 | 0.7649 | 0.7649 | 0.7649 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 0.7649 | 0.7649 | 0.7649 | 0.7649 | 0.7649 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 0.7649 | 0.7649 | 0.7649 | 0.7649 | 0.7649 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 0.7649 | 0.7649 | 0.7649 | 0.7649 | 0.7649 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 0.7649 | 0.7649 | 0.7649 | 0.7649 | 0.7649 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 0.7649 | 0.7649 | 0.7649 | 0.7649 | 0.7649 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.7649 | 0.7649 | 0.7649 | 0.7649 | 0.7649 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.7649 | 0.7649 | 0.7649 | 0.7649 | 0.7649 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 0.7649 | 0.7649 | 0.7649 | 0.7649 | 0.7649 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 0.7649 | 0.7649 | 0.7649 | 0.7649 | 0.7649 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 0.7649 | 0.7649 | 0.7649 | 0.7649 | 0.7649 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 0.7649 | 0.7649 | 0.7649 | 0.7649 | 0.7649 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 0.7649 | 0.7649 | 0.7649 | 0.7649 | 0.7649 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 0.7649 | 0.7649 | 0.7649 | 0.7649 | 0.7649 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 0.7649 | 0.7649 | 0.7649 | 0.7649 | 0.7649 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 0.7649 | 0.7649 | 0.7649 | 0.7649 | 0.7649 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 0.7649 | 0.7649 | 0.7649 | 0.7649 | 0.7649 | -0.015 (-1.94%) | 100 |
9 Nov 2016 | USD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | +0.02 (+2.63%) | 7,200 |
8 Nov 2016 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.097 (+14.63%) | 100 |
4 Nov 2016 | USD | 0.5408 | 0.663 | 0.51 | 0.663 | 0.663 | -0.107 (-13.90%) | 2,450 |
3 Nov 2016 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 100 |
2 Nov 2016 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 100 |
1 Nov 2016 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 100 |
26 Oct 2016 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 100 |
25 Oct 2016 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 0.65 | 0.77 | 0.65 | 0.77 | 0.77 | +0.17 (+28.33%) | 6,736 |