Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2016 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.16 (-21.05%) | 3,400 |
20 Oct 2016 | USD | 0.7 | 0.76 | 0.52 | 0.76 | 0.76 | +0.06 (+8.57%) | 2,373 |
19 Oct 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 0.7 | 0.7 | 0.6021 | 0.7 | 0.7 | +0.1 (+16.67%) | 2,700 |
17 Oct 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.11 (-15.49%) | 2,325 |
14 Oct 2016 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 0.8 | 0.8 | 0.71 | 0.71 | 0.71 | -0.08 (-10.13%) | 1,425 |
12 Oct 2016 | USD | 0.76 | 0.79 | 0.75 | 0.79 | 0.79 | +0.03 (+3.95%) | 15,300 |
11 Oct 2016 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.09 (-10.59%) | 2,625 |
7 Oct 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 100 |
6 Oct 2016 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 100 |
5 Oct 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 0.815 | 0.85 | 0.815 | 0.85 | 0.85 | +0.04 (+4.94%) | 5,200 |
28 Sep 2016 | USD | 0.8 | 0.81 | 0.75 | 0.81 | 0.81 | +0.033 (+4.18%) | 1,037 |
27 Sep 2016 | USD | 0.85 | 0.85 | 0.75 | 0.7775 | 0.7775 | -0.022 (-2.81%) | 4,900 |
26 Sep 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 177 |
23 Sep 2016 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 0.85 | 0.85 | 0.75 | 0.78 | 0.78 | -0.02 (-2.50%) | 9,300 |
21 Sep 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 100 |
20 Sep 2016 | USD | 0.75 | 0.85 | 0.75 | 0.85 | 0.85 | -0.076 (-8.19%) | 6,965 |
19 Sep 2016 | USD | 0.9258 | 0.9258 | 0.9258 | 0.9258 | 0.9258 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 0.9 | 0.93 | 0.89 | 0.9258 | 0.9258 | +0.121 (+15.01%) | 29,192 |
15 Sep 2016 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | -0.053 (-6.23%) | 100 |
14 Sep 2016 | USD | 0.8585 | 0.8585 | 0.7 | 0.8585 | 0.8585 | +0.099 (+12.96%) | 2,837 |
13 Sep 2016 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |