Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2016 | USD | 0.7 | 0.76 | 0.66 | 0.76 | 0.76 | +0.09 (+13.43%) | 49,654 |
8 Sep 2016 | USD | 0.6 | 0.67 | 0.59 | 0.67 | 0.67 | +0.071 (+11.82%) | 7,600 |
7 Sep 2016 | USD | 0.6 | 0.6 | 0.595 | 0.5992 | 0.5992 | +0.009 (+1.58%) | 4,200 |
6 Sep 2016 | USD | 0.5996 | 0.6 | 0.5899 | 0.5899 | 0.5899 | -0.01 (-1.68%) | 5,536 |
5 Sep 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.6 | 0.63 | 0.5801 | 0.6 | 0.6 | -0.1 (-14.29%) | 4,600 |
1 Sep 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.05 (-6.62%) | 100 |
31 Aug 2016 | USD | 0.75 | 0.75 | 0.6 | 0.7496 | 0.7496 | -0.14 (-15.78%) | 6,000 |
30 Aug 2016 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 0.5829 | 0.89 | 0.5502 | 0.89 | 0.89 | +0.15 (+20.27%) | 3,100 |
26 Aug 2016 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.12 (+19.35%) | 100 |
24 Aug 2016 | USD | 0.62 | 0.6555 | 0.55 | 0.62 | 0.62 | -0.02 (-3.13%) | 19,926 |
23 Aug 2016 | USD | 0.64 | 0.64 | 0.58 | 0.64 | 0.64 | -0.06 (-8.57%) | 8,800 |
22 Aug 2016 | USD | 0.63 | 0.7 | 0.63 | 0.7 | 0.7 | +0.15 (+27.27%) | 2,001 |
19 Aug 2016 | USD | 0.5501 | 0.5501 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 3,750 |
18 Aug 2016 | USD | 0.53 | 0.6 | 0.53 | 0.55 | 0.55 | +0.025 (+4.84%) | 30,063 |
17 Aug 2016 | USD | 0.5308 | 0.5308 | 0.5108 | 0.5246 | 0.5246 | -0.075 (-12.57%) | 635 |
16 Aug 2016 | USD | 0.61 | 0.61 | 0.59 | 0.6 | 0.6 | -0.015 (-2.44%) | 11,450 |
15 Aug 2016 | USD | 0.6 | 0.6155 | 0.6 | 0.615 | 0.615 | +0.005 (+0.82%) | 5,050 |
12 Aug 2016 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.09 (-12.86%) | 1,300 |
11 Aug 2016 | USD | 0.73 | 0.74 | 0.7 | 0.7 | 0.7 | -0.179 (-20.36%) | 28,084 |
10 Aug 2016 | USD | 0.77 | 0.879 | 0.77 | 0.879 | 0.879 | +0.119 (+15.66%) | 6,875 |
9 Aug 2016 | USD | 0.72 | 0.85 | 0.7 | 0.76 | 0.76 | +0.01 (+1.33%) | 17,675 |
8 Aug 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.1 (+15.37%) | 3,500 |
5 Aug 2016 | USD | 0.7 | 0.72 | 0.49 | 0.6501 | 0.6501 | +0 (+0.02%) | 20,225 |
4 Aug 2016 | USD | 0.63 | 0.7 | 0.63 | 0.65 | 0.65 | +0.02 (+3.17%) | 25,479 |
3 Aug 2016 | USD | 0.75 | 0.7627 | 0.5071 | 0.63 | 0.63 | -0.228 (-26.57%) | 20,643 |
2 Aug 2016 | USD | 0.9 | 0.9 | 0.77 | 0.858 | 0.858 | -0.112 (-11.55%) | 10,025 |
1 Aug 2016 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.07 (+7.78%) | 12,500 |