Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2021 | USD | 0.2798 | 0.4 | 0.23 | 0.23 | 0.23 | -0.03 (-11.57%) | 48,467 |
9 Feb 2021 | USD | 0.2699 | 0.2798 | 0.26 | 0.2601 | 0.2601 | +0 (+0.04%) | 8,807 |
8 Feb 2021 | USD | 0.27 | 0.29 | 0.25 | 0.26 | 0.26 | -0.005 (-1.85%) | 21,406 |
5 Feb 2021 | USD | 0.2487 | 0.2652 | 0.2 | 0.2649 | 0.2649 | +0.016 (+6.51%) | 38,204 |
4 Feb 2021 | USD | 0.25 | 0.25 | 0.2205 | 0.2487 | 0.2487 | +0.029 (+13.05%) | 8,990 |
3 Feb 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.02 (-8.26%) | 251 |
2 Feb 2021 | USD | 0.28 | 0.28 | 0.2101 | 0.2398 | 0.2398 | -0 (-0.08%) | 10,860 |
1 Feb 2021 | USD | 0.2221 | 0.24 | 0.2221 | 0.24 | 0.24 | +0.025 (+11.58%) | 9,239 |
29 Jan 2021 | USD | 0.21 | 0.24 | 0.21 | 0.2151 | 0.2151 | -0.025 (-10.37%) | 21,882 |
28 Jan 2021 | USD | 0.25 | 0.25 | 0.2299 | 0.24 | 0.24 | -0.01 (-3.88%) | 8,839 |
27 Jan 2021 | USD | 0.28 | 0.28 | 0.201 | 0.2497 | 0.2497 | -0.02 (-7.55%) | 12,646 |
26 Jan 2021 | USD | 0.29 | 0.29 | 0.2501 | 0.2701 | 0.2701 | -0.02 (-6.86%) | 4,085 |
25 Jan 2021 | USD | 0.46 | 0.46 | 0.25 | 0.29 | 0.29 | +0.05 (+20.93%) | 27,222 |
22 Jan 2021 | USD | 0.2151 | 0.2398 | 0.2151 | 0.2398 | 0.2398 | -0.009 (-3.69%) | 3,070 |
21 Jan 2021 | USD | 0.2263 | 0.25 | 0.2146 | 0.249 | 0.249 | +0.022 (+9.84%) | 24,395 |
20 Jan 2021 | USD | 0.23 | 0.23 | 0.2 | 0.2267 | 0.2267 | -0.003 (-1.43%) | 9,668 |
19 Jan 2021 | USD | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | +0.012 (+5.31%) | 33,729 |
15 Jan 2021 | USD | 0.2187 | 0.2187 | 0.2184 | 0.2184 | 0.2184 | -0.002 (-0.68%) | 3,277 |
14 Jan 2021 | USD | 0.2298 | 0.2399 | 0.2 | 0.2199 | 0.2199 | -0.01 (-4.39%) | 66,830 |
13 Jan 2021 | USD | 0.2195 | 0.2301 | 0.2194 | 0.23 | 0.23 | +0.01 (+4.74%) | 9,932 |
12 Jan 2021 | USD | 0.2389 | 0.2389 | 0.2 | 0.2196 | 0.2196 | -0.01 (-4.52%) | 15,164 |
11 Jan 2021 | USD | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -0.004 (-1.71%) | 13,694 |
8 Jan 2021 | USD | 0.2 | 0.2499 | 0.1991 | 0.234 | 0.234 | +0.003 (+1.30%) | 8,060 |
7 Jan 2021 | USD | 0.2 | 0.26 | 0.195 | 0.231 | 0.231 | +0.018 (+8.71%) | 76,544 |
6 Jan 2021 | USD | 0.19 | 0.23 | 0.19 | 0.2125 | 0.2125 | +0.002 (+1.09%) | 43,622 |
5 Jan 2021 | USD | 0.2 | 0.24 | 0.1949 | 0.2102 | 0.2102 | +0.022 (+11.81%) | 24,119 |
4 Jan 2021 | USD | 0.1865 | 0.195 | 0.1799 | 0.188 | 0.188 | +0.013 (+7.12%) | 4,907 |
31 Dec 2020 | USD | 0.1899 | 0.1899 | 0.1702 | 0.1755 | 0.1755 | -0.015 (-7.63%) | 4,417 |
30 Dec 2020 | USD | 0.1852 | 0.19 | 0.1851 | 0.19 | 0.19 | -0.03 (-13.64%) | 7,246 |
29 Dec 2020 | USD | 0.2197 | 0.22 | 0.1805 | 0.22 | 0.22 | 0.0 (0.0%) | 7,493 |