| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2020 | USD | 0.22 | 0.2235 | 0.17 | 0.22 | 0.22 | +0.01 (+4.76%) | 3,575 |
| 24 Dec 2020 | USD | 0.1813 | 0.2163 | 0.1653 | 0.21 | 0.21 | +0.03 (+16.67%) | 10,316 |
| 23 Dec 2020 | USD | 0.26 | 0.26 | 0.161 | 0.18 | 0.18 | -0.05 (-21.74%) | 47,535 |
| 22 Dec 2020 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.009 (+4.17%) | 32,749 |
| 21 Dec 2020 | USD | 0.2699 | 0.27 | 0.2145 | 0.2208 | 0.2208 | -0.017 (-7.03%) | 29,117 |
| 18 Dec 2020 | USD | 0.18 | 0.27 | 0.18 | 0.2375 | 0.2375 | +0.077 (+48.44%) | 68,431 |
| 17 Dec 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 2,001 |
| 16 Dec 2020 | USD | 0.1999 | 0.1999 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 6,303 |
| 15 Dec 2020 | USD | 0.21 | 0.21 | 0.16 | 0.2 | 0.2 | +0.01 (+5.21%) | 8,295 |
| 14 Dec 2020 | USD | 0.1987 | 0.1988 | 0.16 | 0.1901 | 0.1901 | -0.007 (-3.65%) | 29,561 |
| 11 Dec 2020 | USD | 0.1645 | 0.2699 | 0.1605 | 0.1973 | 0.1973 | -0.075 (-27.44%) | 13,156 |
| 10 Dec 2020 | USD | 0.1626 | 0.2899 | 0.16 | 0.2719 | 0.2719 | +0.072 (+35.95%) | 17,104 |
| 9 Dec 2020 | USD | 0.17 | 0.25 | 0.1625 | 0.2 | 0.2 | +0.04 (+24.92%) | 52,792 |
| 8 Dec 2020 | USD | 0.17 | 0.1701 | 0.1451 | 0.1601 | 0.1601 | +0.015 (+10.64%) | 6,030 |
| 7 Dec 2020 | USD | 0.137 | 0.2 | 0.137 | 0.1447 | 0.1447 | +0.008 (+5.70%) | 22,877 |
| 4 Dec 2020 | USD | 0.1374 | 0.1599 | 0.1369 | 0.1369 | 0.1369 | -0.008 (-5.33%) | 19,169 |
| 3 Dec 2020 | USD | 0.16 | 0.1601 | 0.1446 | 0.1446 | 0.1446 | -0.016 (-10.19%) | 8,020 |
| 2 Dec 2020 | USD | 0.16 | 0.1612 | 0.16 | 0.161 | 0.161 | +0.005 (+3.14%) | 2,200 |
| 1 Dec 2020 | USD | 0.17 | 0.2 | 0.1561 | 0.1561 | 0.1561 | +0 (+0.06%) | 8,870 |
| 30 Nov 2020 | USD | 0.166 | 0.19 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 12,027 |
| 27 Nov 2020 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.004 (-2.62%) | 224 |
| 24 Nov 2020 | USD | 0.155 | 0.1776 | 0.155 | 0.1602 | 0.1602 | +0 (+0.19%) | 1,403 |
| 23 Nov 2020 | USD | 0.1601 | 0.1712 | 0.155 | 0.1599 | 0.1599 | -0.019 (-10.57%) | 5,813 |
| 20 Nov 2020 | USD | 0.1551 | 0.1788 | 0.155 | 0.1788 | 0.1788 | -0.006 (-3.30%) | 1,733 |
| 19 Nov 2020 | USD | 0.1502 | 0.1906 | 0.1502 | 0.1849 | 0.1849 | -0.014 (-6.90%) | 7,942 |
| 18 Nov 2020 | USD | 0.1502 | 0.1999 | 0.1502 | 0.1986 | 0.1986 | +0.043 (+28.05%) | 7,794 |
| 17 Nov 2020 | USD | 0.155 | 0.1998 | 0.1502 | 0.1551 | 0.1551 | -0 (-0.06%) | 6,796 |
| 16 Nov 2020 | USD | 0.16 | 0.1669 | 0.1552 | 0.1552 | 0.1552 | 0.0 (0.0%) | 3,034 |
| 13 Nov 2020 | USD | 0.1601 | 0.1965 | 0.1551 | 0.1552 | 0.1552 | -0.005 (-3%) | 34,051 |
