Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | USD | 0.1688 | 0.17 | 0.155 | 0.16 | 0.16 | -0.002 (-1.17%) | 12,470 |
11 Nov 2020 | USD | 0.1689 | 0.1689 | 0.155 | 0.1619 | 0.1619 | -0.013 (-7.49%) | 7,938 |
10 Nov 2020 | USD | 0.194 | 0.2048 | 0.155 | 0.175 | 0.175 | -0.018 (-9.42%) | 24,191 |
9 Nov 2020 | USD | 0.1959 | 0.2199 | 0.1811 | 0.1932 | 0.1932 | +0.003 (+1.68%) | 14,118 |
6 Nov 2020 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | +0.009 (+4.91%) | 496 |
5 Nov 2020 | USD | 0.1805 | 0.2123 | 0.1805 | 0.1811 | 0.1811 | +0.001 (+0.56%) | 3,527 |
4 Nov 2020 | USD | 0.2074 | 0.2224 | 0.1801 | 0.1801 | 0.1801 | -0.027 (-13.16%) | 5,997 |
3 Nov 2020 | USD | 0.1801 | 0.2074 | 0.1801 | 0.2074 | 0.2074 | +0.027 (+15.22%) | 11,300 |
2 Nov 2020 | USD | 0.25 | 0.275 | 0.18 | 0.18 | 0.18 | -0.07 (-28.00%) | 24,027 |
30 Oct 2020 | USD | 0.3 | 0.335 | 0.201 | 0.25 | 0.25 | -0.08 (-24.24%) | 45,786 |
29 Oct 2020 | USD | 0.18 | 0.49 | 0.1731 | 0.33 | 0.33 | +0.163 (+97.13%) | 289,169 |
28 Oct 2020 | USD | 0.1575 | 0.1674 | 0.132 | 0.1674 | 0.1674 | +0.01 (+6.29%) | 13,279 |
27 Oct 2020 | USD | 0.19 | 0.1998 | 0.1505 | 0.1575 | 0.1575 | -0.042 (-21.21%) | 7,571 |
26 Oct 2020 | USD | 0.1503 | 0.2199 | 0.1503 | 0.1999 | 0.1999 | +0.03 (+17.59%) | 13,646 |
23 Oct 2020 | USD | 0.1999 | 0.24 | 0.135 | 0.17 | 0.17 | 0.0 (0.0%) | 9,067 |
22 Oct 2020 | USD | 0.15 | 0.18 | 0.1226 | 0.17 | 0.17 | +0.02 (+13.33%) | 22,944 |
21 Oct 2020 | USD | 0.1278 | 0.1998 | 0.1278 | 0.15 | 0.15 | -0.009 (-5.96%) | 26,930 |
20 Oct 2020 | USD | 0.305 | 0.305 | 0.1278 | 0.1595 | 0.1595 | -0.151 (-48.56%) | 83,291 |
19 Oct 2020 | USD | 0.25 | 1.7 | 0.23 | 0.3101 | 0.3101 | +0.2 (+181.91%) | 382,646 |
16 Oct 2020 | USD | 0.0688 | 0.11 | 0.0618 | 0.11 | 0.11 | +0.06 (+118.25%) | 58,772 |
15 Oct 2020 | USD | 0.07 | 0.07 | 0.0504 | 0.0504 | 0.0504 | -0.02 (-28.00%) | 2,515 |
14 Oct 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.009 (-11.39%) | 101 |
13 Oct 2020 | USD | 0.07 | 0.079 | 0.07 | 0.079 | 0.079 | +0.009 (+12.86%) | 4,896 |
12 Oct 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 221 |
9 Oct 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 500 |
8 Oct 2020 | USD | 0.0745 | 0.0745 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2,424 |
7 Oct 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 44 |
6 Oct 2020 | USD | 0.0447 | 0.07 | 0.0447 | 0.07 | 0.07 | -0.006 (-8.26%) | 1,351 |
5 Oct 2020 | USD | 0.07 | 0.0763 | 0.0697 | 0.0763 | 0.0763 | +0.006 (+9%) | 2,145 |
2 Oct 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |