Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2020 | USD | 0.0502 | 0.07 | 0.0502 | 0.07 | 0.07 | -0.001 (-1.27%) | 1,227 |
30 Sep 2020 | USD | 0.0445 | 0.0709 | 0.0445 | 0.0709 | 0.0709 | -0.008 (-10.14%) | 3,590 |
29 Sep 2020 | USD | 0.078 | 0.079 | 0.078 | 0.0789 | 0.0789 | -0 (-0.13%) | 1,911 |
28 Sep 2020 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.0796 | 0.0796 | 0.079 | 0.079 | 0.079 | -0.001 (-0.63%) | 1,173 |
24 Sep 2020 | USD | 0.064 | 0.0796 | 0.053 | 0.0795 | 0.0795 | +0.007 (+10.42%) | 902 |
23 Sep 2020 | USD | 0.053 | 0.0724 | 0.053 | 0.072 | 0.072 | +0.016 (+27.89%) | 4,401 |
22 Sep 2020 | USD | 0.056 | 0.0563 | 0.056 | 0.0563 | 0.0563 | +0.003 (+5.83%) | 850 |
21 Sep 2020 | USD | 0.068 | 0.072 | 0.0532 | 0.0532 | 0.0532 | -0.02 (-27.12%) | 3,500 |
18 Sep 2020 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.013 (+21.67%) | 400 |
17 Sep 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.06 | 0.0603 | 0.0576 | 0.06 | 0.06 | -0.018 (-23.08%) | 1,819 |
15 Sep 2020 | USD | 0.0796 | 0.0796 | 0.078 | 0.078 | 0.078 | +0.005 (+6.70%) | 700 |
14 Sep 2020 | USD | 0.06 | 0.0731 | 0.06 | 0.0731 | 0.0731 | +0.016 (+28.25%) | 9,018 |
11 Sep 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.007 (+14%) | 106 |
10 Sep 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.86%) | 400 |
9 Sep 2020 | USD | 0.0441 | 0.0456 | 0.0441 | 0.0447 | 0.0447 | -0.035 (-44.13%) | 1,324 |
8 Sep 2020 | USD | 0.0432 | 0.08 | 0.0432 | 0.08 | 0.08 | +0.01 (+14.29%) | 1,613 |
4 Sep 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+0.86%) | 1,244 |
3 Sep 2020 | USD | 0.069 | 0.0694 | 0.069 | 0.0694 | 0.0694 | +0.002 (+3.58%) | 1,312 |
2 Sep 2020 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.0686 | 0.0686 | 0.067 | 0.067 | 0.067 | -0.013 (-16.15%) | 1,100 |
31 Aug 2020 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | +0.015 (+23.49%) | 2,600 |
28 Aug 2020 | USD | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0 (0.0%) | 50 |
27 Aug 2020 | USD | 0.0423 | 0.065 | 0.0423 | 0.0647 | 0.0647 | -0.005 (-7.57%) | 1,162 |
26 Aug 2020 | USD | 0.0777 | 0.0777 | 0.0427 | 0.07 | 0.07 | -0.013 (-15.36%) | 20,969 |
25 Aug 2020 | USD | 0.0812 | 0.0827 | 0.0812 | 0.0827 | 0.0827 | +0.005 (+6.44%) | 10,100 |
24 Aug 2020 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0 (0.0%) | 0 |