Cellect Biotechnology Ltd. War Recent Share Price (USX:APOPW)

USX:APOPW - Cellect Biotechnology Ltd. War Cellect Biotechnology Ltd. War
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2020	USD	0.0781	0.0781	0.0777	0.0777	0.0777	+0.001 (+1.70%)	250
18 Aug 2020	USD	0.076	0.0764	0.076	0.0764	0.0764	-0.001 (-1.29%)	202
17 Aug 2020	USD	0.077	0.0774	0.077	0.0774	0.0774	-0.003 (-3.25%)	250
14 Aug 2020	USD	0.08	0.08	0.076	0.08	0.08	-0.01 (-10.71%)	2,059
13 Aug 2020	USD	0.0985	0.0985	0.0896	0.0896	0.0896	-0.009 (-9.22%)	850
12 Aug 2020	USD	0.08	0.0988	0.076	0.0987	0.0987	+0.022 (+28.18%)	6,000
11 Aug 2020	USD	0.077	0.077	0.077	0.077	0.077	+0.001 (+1.32%)	250
10 Aug 2020	USD	0.0801	0.0801	0.076	0.076	0.076	-0.011 (-12.64%)	5,586
7 Aug 2020	USD	0.087	0.087	0.087	0.087	0.087	0.0 (0.0%)	1,356
6 Aug 2020	USD	0.0877	0.088	0.0869	0.087	0.087	-0.001 (-0.80%)	15,679
5 Aug 2020	USD	0.0877	0.0877	0.0877	0.0877	0.0877	0.0 (0.0%)	0
4 Aug 2020	USD	0.0877	0.0877	0.0877	0.0877	0.0877	0.0 (0.0%)	18
3 Aug 2020	USD	0.085	0.0899	0.085	0.0877	0.0877	+0.008 (+9.49%)	608
31 Jul 2020	USD	0.0801	0.0801	0.0801	0.0801	0.0801	-0.01 (-10.90%)	420
30 Jul 2020	USD	0.0899	0.0899	0.0899	0.0899	0.0899	0.0 (0.0%)	0
29 Jul 2020	USD	0.0939	0.0939	0.08	0.0899	0.0899	-0.009 (-9.19%)	1,160
28 Jul 2020	USD	0.099	0.099	0.099	0.099	0.099	+0.012 (+13.92%)	1,150
27 Jul 2020	USD	0.087	0.087	0.0869	0.0869	0.0869	+0.007 (+8.63%)	700
24 Jul 2020	USD	0.087	0.087	0.076	0.08	0.08	-0.004 (-5.21%)	1,002
23 Jul 2020	USD	0.0826	0.0844	0.0826	0.0844	0.0844	+0.002 (+2.06%)	1,110
22 Jul 2020	USD	0.0827	0.0827	0.0827	0.0827	0.0827	-0.001 (-1.66%)	317
21 Jul 2020	USD	0.0849	0.0849	0.0701	0.0841	0.0841	+0.012 (+16.81%)	3,074
20 Jul 2020	USD	0.072	0.0721	0.072	0.072	0.072	+0.005 (+7.46%)	2,800
17 Jul 2020	USD	0.071	0.0711	0.067	0.067	0.067	-0.016 (-19.18%)	2,620
16 Jul 2020	USD	0.0709	0.083	0.0705	0.0829	0.0829	-0.012 (-12.37%)	11,580
15 Jul 2020	USD	0.105	0.105	0.0925	0.0946	0.0946	+0.002 (+2.27%)	2,700
14 Jul 2020	USD	0.09	0.0925	0.0899	0.0925	0.0925	+0.007 (+7.93%)	7,625
13 Jul 2020	USD	0.0898	0.0898	0.0857	0.0857	0.0857	+0.014 (+18.86%)	713
10 Jul 2020	USD	0.09	0.09	0.0683	0.0721	0.0721	-0.018 (-19.53%)	2,750
9 Jul 2020	USD	0.09	0.09	0.0896	0.0896	0.0896	-0.01 (-10.40%)	710

First
7
8
9
10
11
Last

Unicorn Response |