Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2021 | USD | 0.07 | 0.0876 | 0.0491 | 0.0876 | 0.0876 | -0.001 (-0.57%) | 51,821 |
2 Aug 2021 | USD | 0.0706 | 0.1158 | 0.051 | 0.0881 | 0.0881 | +0.007 (+8.77%) | 193,655 |
30 Jul 2021 | USD | 0.085 | 0.0947 | 0.081 | 0.081 | 0.081 | +0.006 (+8%) | 5,836 |
29 Jul 2021 | USD | 0.0994 | 0.11 | 0.07 | 0.075 | 0.075 | -0.023 (-23.47%) | 98,233 |
28 Jul 2021 | USD | 0.06 | 0.0996 | 0.06 | 0.098 | 0.098 | +0.018 (+22.50%) | 55,552 |
27 Jul 2021 | USD | 0.1 | 0.12 | 0.0506 | 0.08 | 0.08 | -0.048 (-37.65%) | 71,483 |
26 Jul 2021 | USD | 0.134 | 0.14 | 0.08 | 0.1283 | 0.1283 | -0.029 (-18.64%) | 34,341 |
23 Jul 2021 | USD | 0.15 | 0.17 | 0.1004 | 0.1577 | 0.1577 | +0.008 (+5.06%) | 90,858 |
22 Jul 2021 | USD | 0.17 | 0.17 | 0.15 | 0.1501 | 0.1501 | +0 (+0.07%) | 22,866 |
21 Jul 2021 | USD | 0.14 | 0.1869 | 0.14 | 0.15 | 0.15 | +0.01 (+7.07%) | 29,531 |
20 Jul 2021 | USD | 0.1504 | 0.1504 | 0.14 | 0.1401 | 0.1401 | -0.02 (-12.60%) | 30,140 |
19 Jul 2021 | USD | 0.16 | 0.1603 | 0.16 | 0.1603 | 0.1603 | -0.01 (-5.71%) | 1,127 |
16 Jul 2021 | USD | 0.17 | 0.17 | 0.1601 | 0.17 | 0.17 | +0.012 (+7.66%) | 2,724 |
15 Jul 2021 | USD | 0.1556 | 0.1713 | 0.1556 | 0.1579 | 0.1579 | -0.022 (-12.23%) | 21,965 |
14 Jul 2021 | USD | 0.155 | 0.1824 | 0.155 | 0.1799 | 0.1799 | +0.015 (+9.03%) | 25,107 |
13 Jul 2021 | USD | 0.16 | 0.1792 | 0.15 | 0.165 | 0.165 | -0.01 (-5.71%) | 9,322 |
12 Jul 2021 | USD | 0.15 | 0.175 | 0.15 | 0.175 | 0.175 | -0.012 (-6.42%) | 119,743 |
9 Jul 2021 | USD | 0.1689 | 0.1874 | 0.1689 | 0.187 | 0.187 | -0.012 (-6.03%) | 11,657 |
8 Jul 2021 | USD | 0.2 | 0.2 | 0.15 | 0.199 | 0.199 | -0.01 (-4.69%) | 56,898 |
7 Jul 2021 | USD | 0.2003 | 0.2097 | 0.2 | 0.2088 | 0.2088 | +0.009 (+4.30%) | 16,367 |
6 Jul 2021 | USD | 0.2002 | 0.2003 | 0.2002 | 0.2002 | 0.2002 | 0.0 (0.0%) | 2,934 |
2 Jul 2021 | USD | 0.21 | 0.2101 | 0.2001 | 0.2002 | 0.2002 | -0.01 (-4.67%) | 7,478 |
1 Jul 2021 | USD | 0.21 | 0.2151 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 66,100 |
30 Jun 2021 | USD | 0.2497 | 0.2497 | 0.2002 | 0.21 | 0.21 | 0.0 (0.0%) | 17,761 |
29 Jun 2021 | USD | 0.2 | 0.25 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 6,134 |
28 Jun 2021 | USD | 0.222 | 0.25 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 26,605 |
25 Jun 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 48 |
24 Jun 2021 | USD | 0.239 | 0.25 | 0.2 | 0.22 | 0.22 | -0.019 (-7.91%) | 39,068 |
23 Jun 2021 | USD | 0.3 | 0.3 | 0.2 | 0.2389 | 0.2389 | -0.011 (-4.44%) | 32,118 |
22 Jun 2021 | USD | 0.19 | 0.295 | 0.175 | 0.25 | 0.25 | +0.08 (+47.06%) | 108,356 |