| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2003 | USD | 25.427 | 25.467 | 25.127 | 25.14 | 251.4 | -0.427 (-1.67%) | 810,917 |
| 5 Nov 2003 | USD | 25.7 | 25.733 | 25.133 | 25.567 | 255.67 | -0.08 (-0.31%) | 626,667 |
| 4 Nov 2003 | USD | 25.653 | 26.013 | 25.56 | 25.647 | 256.47 | -0.026 (-0.10%) | 780,725 |
| 3 Nov 2003 | USD | 25.22 | 25.673 | 25.04 | 25.673 | 256.73 | +0.666 (+2.66%) | 920,682 |
| 31 Oct 2003 | USD | 24.507 | 25.153 | 24.107 | 25.007 | 250.07 | -0.086 (-0.34%) | 1,210,818 |
| 30 Oct 2003 | USD | 24.433 | 25.433 | 24.4 | 25.093 | 250.93 | +1.626 (+6.93%) | 2,191,875 |
| 29 Oct 2003 | USD | 23.367 | 23.727 | 23.167 | 23.467 | 234.67 | +0.16 (+0.69%) | 743,123 |
| 28 Oct 2003 | USD | 23.053 | 23.38 | 23 | 23.307 | 233.07 | +0.294 (+1.28%) | 478,418 |
| 27 Oct 2003 | USD | 22.753 | 23.113 | 22.68 | 23.013 | 230.13 | +0.306 (+1.35%) | 573,345 |
| 24 Oct 2003 | USD | 22.4 | 22.747 | 22.4 | 22.707 | 227.07 | +0.274 (+1.22%) | 478,794 |
| 23 Oct 2003 | USD | 22.087 | 22.533 | 21.913 | 22.433 | 224.33 | +0.206 (+0.93%) | 649,139 |
| 22 Oct 2003 | USD | 22.1 | 22.233 | 21.56 | 22.227 | 222.27 | +0.08 (+0.36%) | 941,150 |
| 21 Oct 2003 | USD | 22.533 | 22.587 | 22.04 | 22.147 | 221.47 | -0.646 (-2.83%) | 1,075,152 |
| 20 Oct 2003 | USD | 22.66 | 22.847 | 22.607 | 22.793 | 227.93 | +0.026 (+0.11%) | 302,541 |
| 17 Oct 2003 | USD | 23.167 | 23.167 | 22.62 | 22.767 | 227.67 | -0.366 (-1.58%) | 215,232 |
| 16 Oct 2003 | USD | 22.593 | 23.133 | 22.567 | 23.133 | 231.33 | +0.573 (+2.54%) | 311,483 |
| 15 Oct 2003 | USD | 22.787 | 22.8 | 22.52 | 22.56 | 225.6 | -0.173 (-0.76%) | 541,784 |
| 14 Oct 2003 | USD | 22.833 | 22.92 | 22.693 | 22.733 | 227.33 | -0.214 (-0.93%) | 486,326 |
| 13 Oct 2003 | USD | 22.34 | 22.96 | 22.3 | 22.947 | 229.47 | +0.607 (+2.72%) | 818,975 |
| 10 Oct 2003 | USD | 22.567 | 22.707 | 22.313 | 22.34 | 223.4 | -0.287 (-1.27%) | 190,196 |
| 9 Oct 2003 | USD | 22.347 | 23.147 | 22.32 | 22.627 | 226.27 | +0.434 (+1.96%) | 849,948 |
| 8 Oct 2003 | USD | 22.067 | 22.5 | 22.067 | 22.193 | 221.93 | -0.034 (-0.15%) | 580,059 |
| 7 Oct 2003 | USD | 21.9 | 22.233 | 21.853 | 22.227 | 222.27 | +0.327 (+1.49%) | 367,680 |
| 6 Oct 2003 | USD | 21.833 | 21.953 | 21.753 | 21.9 | 219 | +0.033 (+0.15%) | 340,499 |
| 3 Oct 2003 | USD | 21.967 | 22.147 | 21.767 | 21.867 | 218.67 | +0.034 (+0.16%) | 533,096 |
| 2 Oct 2003 | USD | 21.347 | 21.84 | 21.247 | 21.833 | 218.33 | +0.473 (+2.21%) | 551,363 |
| 1 Oct 2003 | USD | 20.94 | 21.807 | 20.933 | 21.36 | 213.6 | +0.373 (+1.78%) | 663,834 |
| 30 Sep 2003 | USD | 20.933 | 21.5 | 20.533 | 20.987 | 209.87 | -0.02 (-0.10%) | 495,824 |
| 29 Sep 2003 | USD | 20.707 | 21.047 | 20.573 | 21.007 | 210.07 | +0.327 (+1.58%) | 280,047 |
| 26 Sep 2003 | USD | 21.027 | 21.193 | 20.68 | 20.68 | 206.8 | -0.387 (-1.84%) | 367,463 |
