| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2003 | USD | 18.573 | 18.667 | 18.353 | 18.54 | 185.4 | -0.027 (-0.15%) | 989,667 |
| 8 Apr 2003 | USD | 18.227 | 18.567 | 18.16 | 18.567 | 185.67 | +0.3 (+1.64%) | 1,073,747 |
| 7 Apr 2003 | USD | 18.52 | 18.813 | 18.24 | 18.267 | 182.67 | -0.153 (-0.83%) | 1,292,705 |
| 4 Apr 2003 | USD | 18.04 | 18.54 | 17.833 | 18.42 | 184.2 | -0.387 (-2.06%) | 1,920,630 |
| 3 Apr 2003 | USD | 19.073 | 19.113 | 18.673 | 18.807 | 188.07 | -0.093 (-0.49%) | 1,142,307 |
| 2 Apr 2003 | USD | 18.687 | 19.093 | 18.653 | 18.9 | 189 | +0.347 (+1.87%) | 1,183,823 |
| 1 Apr 2003 | USD | 18.7 | 18.833 | 18.433 | 18.553 | 185.53 | -0.14 (-0.75%) | 965,010 |
| 31 Mar 2003 | USD | 18.54 | 18.867 | 18.4 | 18.693 | 186.93 | +0.1 (+0.54%) | 859,820 |
| 28 Mar 2003 | USD | 18.26 | 18.7 | 18.16 | 18.593 | 185.93 | +0.36 (+1.97%) | 1,159,824 |
| 27 Mar 2003 | USD | 18.407 | 18.427 | 18.153 | 18.233 | 182.33 | -0.4 (-2.15%) | 761,993 |
| 26 Mar 2003 | USD | 18.2 | 18.733 | 18.133 | 18.633 | 186.33 | +0.393 (+2.15%) | 1,497,530 |
| 25 Mar 2003 | USD | 18.147 | 18.307 | 17.52 | 18.24 | 182.4 | +0.04 (+0.22%) | 1,641,420 |
| 24 Mar 2003 | USD | 18.627 | 18.667 | 18.107 | 18.2 | 182 | -0.627 (-3.33%) | 801,894 |
| 21 Mar 2003 | USD | 18.52 | 18.867 | 18.367 | 18.827 | 188.27 | +0.334 (+1.81%) | 1,360,178 |
| 20 Mar 2003 | USD | 18.36 | 18.533 | 17.96 | 18.493 | 184.93 | +0.093 (+0.51%) | 931,202 |
| 19 Mar 2003 | USD | 18.3 | 18.493 | 18.12 | 18.4 | 184 | +0.087 (+0.48%) | 682,680 |
| 18 Mar 2003 | USD | 17.987 | 18.327 | 17.927 | 18.313 | 183.13 | +0.386 (+2.15%) | 1,214,589 |
| 17 Mar 2003 | USD | 17.327 | 17.947 | 17.233 | 17.927 | 179.27 | +0.607 (+3.50%) | 2,394,150 |
| 14 Mar 2003 | USD | 17.387 | 17.533 | 17.193 | 17.32 | 173.2 | -0.067 (-0.39%) | 1,640,715 |
| 13 Mar 2003 | USD | 16.987 | 17.4 | 16.987 | 17.387 | 173.87 | +0.394 (+2.32%) | 2,054,250 |
| 12 Mar 2003 | USD | 17.073 | 17.233 | 16.987 | 16.993 | 169.93 | -0.087 (-0.51%) | 1,044,185 |
| 11 Mar 2003 | USD | 16.927 | 17.16 | 16.913 | 17.08 | 170.8 | +0.14 (+0.83%) | 1,270,013 |
| 10 Mar 2003 | USD | 17.167 | 17.167 | 16.753 | 16.94 | 169.4 | -0.193 (-1.13%) | 869,712 |
| 7 Mar 2003 | USD | 16.687 | 17.26 | 16.64 | 17.133 | 171.33 | +0.42 (+2.51%) | 1,143,434 |
| 6 Mar 2003 | USD | 16.727 | 16.94 | 16.6 | 16.713 | 167.13 | +0.013 (+0.08%) | 647,813 |
| 5 Mar 2003 | USD | 16.793 | 16.867 | 16.64 | 16.7 | 167 | -0.093 (-0.55%) | 478,119 |
| 4 Mar 2003 | USD | 17.007 | 17.08 | 16.747 | 16.793 | 167.93 | -0.187 (-1.10%) | 713,846 |
| 3 Mar 2003 | USD | 17.18 | 17.387 | 16.947 | 16.98 | 169.8 | -0.113 (-0.66%) | 1,186,782 |
| 28 Feb 2003 | USD | 16.78 | 17.153 | 16.72 | 17.093 | 170.93 | +0.173 (+1.02%) | 1,475,454 |
| 27 Feb 2003 | USD | 16.467 | 16.973 | 16.447 | 16.92 | 169.2 | +0.48 (+2.92%) | 1,133,154 |
