| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2003 | USD | 17.6 | 17.667 | 17.313 | 17.56 | 175.6 | -0.107 (-0.61%) | 889,439 |
| 14 Jan 2003 | USD | 17.493 | 17.727 | 17.48 | 17.667 | 176.67 | +0.22 (+1.26%) | 465,093 |
| 13 Jan 2003 | USD | 17.7 | 17.967 | 17.28 | 17.447 | 174.47 | -0.066 (-0.38%) | 1,177,278 |
| 10 Jan 2003 | USD | 17.08 | 17.78 | 17.033 | 17.513 | 175.13 | +0.333 (+1.94%) | 1,194,075 |
| 9 Jan 2003 | USD | 17.007 | 17.327 | 16.967 | 17.18 | 171.8 | +0.213 (+1.26%) | 856,491 |
| 8 Jan 2003 | USD | 16.833 | 17.027 | 16.76 | 16.967 | 169.67 | -0.006 (-0.04%) | 310,808 |
| 7 Jan 2003 | USD | 17.073 | 17.073 | 16.713 | 16.973 | 169.73 | -0.087 (-0.51%) | 536,408 |
| 6 Jan 2003 | USD | 16.967 | 17.1 | 16.827 | 17.06 | 170.6 | +0.227 (+1.35%) | 737,693 |
| 3 Jan 2003 | USD | 16.26 | 16.847 | 16.253 | 16.833 | 168.33 | +0.58 (+3.57%) | 1,653,690 |
| 2 Jan 2003 | USD | 15.52 | 16.407 | 15.507 | 16.253 | 162.53 | +0.793 (+5.13%) | 961,394 |
| 1 Jan 2003 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 154.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 15.587 | 15.687 | 15.46 | 15.46 | 154.6 | -0.147 (-0.94%) | 489,698 |
| 30 Dec 2002 | USD | 15.7 | 15.78 | 15.547 | 15.607 | 156.07 | -0.126 (-0.80%) | 639,530 |
| 27 Dec 2002 | USD | 15.887 | 15.913 | 15.6 | 15.733 | 157.33 | -0.154 (-0.97%) | 411,074 |
| 26 Dec 2002 | USD | 16 | 16.127 | 15.84 | 15.887 | 158.87 | -0.08 (-0.50%) | 398,670 |
| 25 Dec 2002 | USD | 15.967 | 15.967 | 15.967 | 15.967 | 159.67 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 15.733 | 15.993 | 15.733 | 15.967 | 159.67 | +0.114 (+0.72%) | 324,453 |
| 23 Dec 2002 | USD | 15.913 | 16.033 | 15.7 | 15.853 | 158.53 | -0.094 (-0.59%) | 487,388 |
| 20 Dec 2002 | USD | 15.733 | 16.053 | 15.66 | 15.947 | 159.47 | +0.267 (+1.70%) | 622,596 |
| 19 Dec 2002 | USD | 15.947 | 16.08 | 15.58 | 15.68 | 156.8 | -0.293 (-1.83%) | 646,418 |
| 18 Dec 2002 | USD | 15.987 | 16.133 | 15.893 | 15.973 | 159.73 | -0.02 (-0.13%) | 1,075,419 |
| 17 Dec 2002 | USD | 16.3 | 16.333 | 15.893 | 15.993 | 159.93 | -0.327 (-2.00%) | 580,875 |
| 16 Dec 2002 | USD | 15.853 | 16.38 | 15.773 | 16.32 | 163.2 | +0.553 (+3.51%) | 651,419 |
| 13 Dec 2002 | USD | 16.26 | 16.26 | 15.68 | 15.767 | 157.67 | -0.48 (-2.95%) | 862,464 |
| 12 Dec 2002 | USD | 16.247 | 16.393 | 16.093 | 16.247 | 162.47 | +0.04 (+0.25%) | 942,354 |
| 11 Dec 2002 | USD | 16.36 | 16.5 | 16.093 | 16.207 | 162.07 | -0.126 (-0.77%) | 622,175 |
| 10 Dec 2002 | USD | 16.553 | 16.693 | 16.227 | 16.333 | 163.33 | -0.127 (-0.77%) | 717,761 |
| 9 Dec 2002 | USD | 16.8 | 16.8 | 16.42 | 16.46 | 164.6 | -0.353 (-2.10%) | 413,322 |
| 6 Dec 2002 | USD | 16.273 | 16.833 | 16.1 | 16.813 | 168.13 | +0.48 (+2.94%) | 645,819 |
| 5 Dec 2002 | USD | 16.427 | 16.58 | 16.113 | 16.333 | 163.33 | -0.154 (-0.93%) | 454,346 |
