| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2002 | USD | 16.387 | 16.513 | 16.267 | 16.487 | 164.87 | +0.054 (+0.33%) | 737,874 |
| 3 Dec 2002 | USD | 16.96 | 16.96 | 16.173 | 16.433 | 164.33 | -0.54 (-3.18%) | 986,817 |
| 2 Dec 2002 | USD | 16.933 | 17.24 | 16.8 | 16.973 | 169.73 | +0.173 (+1.03%) | 585,981 |
| 29 Nov 2002 | USD | 17.3 | 17.567 | 16.8 | 16.8 | 168 | -0.5 (-2.89%) | 358,695 |
| 28 Nov 2002 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 173 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 16.673 | 17.3 | 16.62 | 17.3 | 173 | +0.633 (+3.80%) | 616,131 |
| 26 Nov 2002 | USD | 17 | 17.02 | 16.6 | 16.667 | 166.67 | -0.366 (-2.15%) | 841,277 |
| 25 Nov 2002 | USD | 17.1 | 17.3 | 16.82 | 17.033 | 170.33 | -0.127 (-0.74%) | 623,073 |
| 22 Nov 2002 | USD | 17.093 | 17.387 | 16.98 | 17.16 | 171.6 | +0.08 (+0.47%) | 571,815 |
| 21 Nov 2002 | USD | 17 | 17.4 | 16.873 | 17.08 | 170.8 | +0.087 (+0.51%) | 579,488 |
| 20 Nov 2002 | USD | 16.567 | 17.127 | 16.313 | 16.993 | 169.93 | +0.393 (+2.37%) | 879,251 |
| 19 Nov 2002 | USD | 16.967 | 16.967 | 16.553 | 16.6 | 166 | -0.34 (-2.01%) | 913,679 |
| 18 Nov 2002 | USD | 17.24 | 17.333 | 16.88 | 16.94 | 169.4 | -0.26 (-1.51%) | 535,298 |
| 15 Nov 2002 | USD | 17.04 | 17.407 | 17.007 | 17.2 | 172 | +0.067 (+0.39%) | 1,323,588 |
| 14 Nov 2002 | USD | 16.467 | 17.133 | 16.44 | 17.133 | 171.33 | +0.693 (+4.22%) | 1,131,156 |
| 13 Nov 2002 | USD | 16.02 | 16.507 | 15.933 | 16.44 | 164.4 | +0.227 (+1.40%) | 659,427 |
| 12 Nov 2002 | USD | 16.167 | 16.347 | 16.04 | 16.213 | 162.13 | +0.08 (+0.50%) | 561,584 |
| 11 Nov 2002 | USD | 16.147 | 16.233 | 15.807 | 16.133 | 161.33 | -0.014 (-0.09%) | 870,419 |
| 8 Nov 2002 | USD | 15.993 | 16.253 | 15.767 | 16.147 | 161.47 | +0.06 (+0.37%) | 475,662 |
| 7 Nov 2002 | USD | 16.34 | 16.4 | 15.967 | 16.087 | 160.87 | -0.313 (-1.91%) | 537,399 |
| 6 Nov 2002 | USD | 16.367 | 16.507 | 16.18 | 16.4 | 164 | +0.107 (+0.66%) | 707,420 |
| 5 Nov 2002 | USD | 16.593 | 16.793 | 16.193 | 16.293 | 162.93 | -0.334 (-2.01%) | 992,607 |
| 4 Nov 2002 | USD | 16.867 | 16.933 | 16.507 | 16.627 | 166.27 | +0.027 (+0.16%) | 797,847 |
| 1 Nov 2002 | USD | 15.92 | 16.613 | 15.92 | 16.6 | 166 | +0.74 (+4.67%) | 1,734,015 |
| 31 Oct 2002 | USD | 16.167 | 16.387 | 15.653 | 15.86 | 158.6 | +0.36 (+2.32%) | 1,403,033 |
| 30 Oct 2002 | USD | 15.453 | 15.54 | 14.76 | 15.5 | 155 | -0.1 (-0.64%) | 1,414,973 |
| 29 Oct 2002 | USD | 15.433 | 15.64 | 15.153 | 15.6 | 156 | +0.133 (+0.86%) | 678,755 |
| 28 Oct 2002 | USD | 15.933 | 16.027 | 15.4 | 15.467 | 154.67 | -0.46 (-2.89%) | 950,754 |
| 25 Oct 2002 | USD | 15.933 | 16.167 | 15.693 | 15.927 | 159.27 | +0.034 (+0.21%) | 412,296 |
| 24 Oct 2002 | USD | 15.92 | 16.647 | 15.833 | 15.893 | 158.93 | -0.02 (-0.13%) | 762,725 |
