| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2002 | USD | 15.467 | 16 | 15.393 | 15.913 | 159.13 | +0.366 (+2.35%) | 439,574 |
| 22 Oct 2002 | USD | 15.58 | 16.1 | 15.367 | 15.547 | 155.47 | -0.106 (-0.68%) | 623,256 |
| 21 Oct 2002 | USD | 14.96 | 15.653 | 14.933 | 15.653 | 156.53 | +0.613 (+4.08%) | 525,167 |
| 18 Oct 2002 | USD | 14.9 | 15.08 | 14.607 | 15.04 | 150.4 | +0.213 (+1.44%) | 441,512 |
| 17 Oct 2002 | USD | 14.773 | 15.06 | 14.5 | 14.827 | 148.27 | +0.347 (+2.40%) | 527,247 |
| 16 Oct 2002 | USD | 14.613 | 14.893 | 14.327 | 14.48 | 144.8 | -0.293 (-1.98%) | 450,821 |
| 15 Oct 2002 | USD | 14.807 | 15.467 | 14.627 | 14.773 | 147.73 | +0.173 (+1.18%) | 841,001 |
| 14 Oct 2002 | USD | 14.313 | 14.673 | 14.28 | 14.6 | 146 | +0.28 (+1.96%) | 416,148 |
| 11 Oct 2002 | USD | 13.813 | 14.573 | 13.78 | 14.32 | 143.2 | +0.533 (+3.87%) | 807,215 |
| 10 Oct 2002 | USD | 13.72 | 13.807 | 12.687 | 13.787 | 137.87 | -0.04 (-0.29%) | 1,794,120 |
| 9 Oct 2002 | USD | 14.313 | 14.333 | 13.6 | 13.827 | 138.27 | -0.653 (-4.51%) | 744,027 |
| 8 Oct 2002 | USD | 14.093 | 14.52 | 14.013 | 14.48 | 144.8 | +0.407 (+2.89%) | 617,094 |
| 7 Oct 2002 | USD | 14.24 | 14.493 | 13.94 | 14.073 | 140.73 | -0.174 (-1.22%) | 562,718 |
| 4 Oct 2002 | USD | 14.427 | 14.52 | 13.96 | 14.247 | 142.47 | -0.133 (-0.92%) | 644,516 |
| 3 Oct 2002 | USD | 14.633 | 14.787 | 14.253 | 14.38 | 143.8 | -0.253 (-1.73%) | 737,372 |
| 2 Oct 2002 | USD | 14.94 | 14.947 | 14.24 | 14.633 | 146.33 | -0.334 (-2.23%) | 1,432,968 |
| 1 Oct 2002 | USD | 14.727 | 14.993 | 14.44 | 14.967 | 149.67 | +0.354 (+2.42%) | 1,200,860 |
| 30 Sep 2002 | USD | 14.427 | 14.7 | 14.033 | 14.613 | 146.13 | +0.18 (+1.25%) | 1,081,784 |
| 27 Sep 2002 | USD | 14.827 | 14.973 | 14.427 | 14.433 | 144.33 | -0.407 (-2.74%) | 500,667 |
| 26 Sep 2002 | USD | 14.693 | 15.08 | 14.667 | 14.84 | 148.4 | +0.16 (+1.09%) | 624,821 |
| 25 Sep 2002 | USD | 13.867 | 14.713 | 13.86 | 14.68 | 146.8 | +0.767 (+5.51%) | 1,137,402 |
| 24 Sep 2002 | USD | 13.447 | 13.913 | 13.333 | 13.913 | 139.13 | +0.233 (+1.70%) | 821,960 |
| 23 Sep 2002 | USD | 13.973 | 14.093 | 13.52 | 13.68 | 136.8 | -0.34 (-2.43%) | 637,923 |
| 20 Sep 2002 | USD | 14.173 | 14.333 | 13.98 | 14.02 | 140.2 | -0.153 (-1.08%) | 535,575 |
| 19 Sep 2002 | USD | 13.92 | 14.5 | 13.76 | 14.173 | 141.73 | +0.24 (+1.72%) | 807,624 |
| 18 Sep 2002 | USD | 13.447 | 14.093 | 13.233 | 13.933 | 139.33 | +0.546 (+4.08%) | 1,181,298 |
| 17 Sep 2002 | USD | 14.213 | 14.267 | 13.333 | 13.387 | 133.87 | -0.813 (-5.73%) | 893,042 |
| 16 Sep 2002 | USD | 14.013 | 14.3 | 13.933 | 14.2 | 142 | +0.16 (+1.14%) | 703,131 |
| 13 Sep 2002 | USD | 14.053 | 14.133 | 13.853 | 14.04 | 140.4 | -0.04 (-0.28%) | 1,474,910 |
| 12 Sep 2002 | USD | 14.267 | 14.373 | 13.933 | 14.08 | 140.8 | -0.187 (-1.31%) | 878,345 |
