| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2002 | USD | 14.733 | 15.027 | 14.127 | 14.267 | 142.67 | -0.32 (-2.19%) | 507,854 |
| 10 Sep 2002 | USD | 14.96 | 14.98 | 14.3 | 14.587 | 145.87 | -0.26 (-1.75%) | 1,203,341 |
| 9 Sep 2002 | USD | 14.92 | 14.933 | 14.533 | 14.847 | 148.47 | +0.14 (+0.95%) | 692,007 |
| 6 Sep 2002 | USD | 14.84 | 14.873 | 14.073 | 14.707 | 147.07 | +0.1 (+0.68%) | 619,362 |
| 5 Sep 2002 | USD | 14.6 | 14.74 | 14.313 | 14.607 | 146.07 | -0.133 (-0.90%) | 625,502 |
| 4 Sep 2002 | USD | 14.273 | 14.793 | 14.127 | 14.74 | 147.4 | +0.62 (+4.39%) | 563,891 |
| 3 Sep 2002 | USD | 14.773 | 14.8 | 14.12 | 14.12 | 141.2 | -0.687 (-4.64%) | 506,981 |
| 2 Sep 2002 | USD | 14.807 | 14.807 | 14.807 | 14.807 | 148.07 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 14.933 | 15.093 | 14.807 | 14.807 | 148.07 | -0.206 (-1.37%) | 285,624 |
| 29 Aug 2002 | USD | 14.567 | 15.067 | 14.567 | 15.013 | 150.13 | +0.446 (+3.06%) | 871,802 |
| 28 Aug 2002 | USD | 14.967 | 14.993 | 14.387 | 14.567 | 145.67 | -0.426 (-2.84%) | 1,189,049 |
| 27 Aug 2002 | USD | 14.907 | 15.32 | 14.9 | 14.993 | 149.93 | -0.187 (-1.23%) | 502,440 |
| 26 Aug 2002 | USD | 15.273 | 15.367 | 14.573 | 15.18 | 151.8 | -0.08 (-0.52%) | 694,428 |
| 23 Aug 2002 | USD | 15.407 | 15.533 | 15.16 | 15.26 | 152.6 | -0.373 (-2.39%) | 408,707 |
| 22 Aug 2002 | USD | 15.267 | 15.667 | 15.04 | 15.633 | 156.33 | +0.366 (+2.40%) | 539,012 |
| 21 Aug 2002 | USD | 15.293 | 15.373 | 14.947 | 15.267 | 152.67 | +0.067 (+0.44%) | 650,208 |
| 20 Aug 2002 | USD | 15.267 | 15.4 | 15.153 | 15.2 | 152 | -0.207 (-1.34%) | 508,286 |
| 19 Aug 2002 | USD | 15.413 | 15.54 | 15.067 | 15.407 | 154.07 | +0.074 (+0.48%) | 828,983 |
| 16 Aug 2002 | USD | 15.287 | 15.5 | 15.12 | 15.333 | 153.33 | -0.147 (-0.95%) | 690,132 |
| 15 Aug 2002 | USD | 14.727 | 15.533 | 14.653 | 15.48 | 154.8 | +0.66 (+4.45%) | 665,918 |
| 14 Aug 2002 | USD | 14.333 | 14.82 | 13.9 | 14.82 | 148.2 | +0.453 (+3.15%) | 1,212,992 |
| 13 Aug 2002 | USD | 15.02 | 15.073 | 14.313 | 14.367 | 143.67 | -0.406 (-2.75%) | 1,020,336 |
| 12 Aug 2002 | USD | 14.34 | 14.827 | 14.073 | 14.773 | 147.73 | +0.346 (+2.40%) | 963,306 |
| 9 Aug 2002 | USD | 14.173 | 14.713 | 14.02 | 14.427 | 144.27 | +0.227 (+1.60%) | 896,538 |
| 8 Aug 2002 | USD | 14.033 | 14.367 | 13.7 | 14.2 | 142 | +0.167 (+1.19%) | 979,526 |
| 7 Aug 2002 | USD | 14.173 | 14.373 | 13.567 | 14.033 | 140.33 | +0.013 (+0.09%) | 1,126,977 |
| 6 Aug 2002 | USD | 13.633 | 14.2 | 13.6 | 14.02 | 140.2 | +0.507 (+3.75%) | 1,006,136 |
| 5 Aug 2002 | USD | 13.18 | 13.96 | 13.173 | 13.513 | 135.13 | +0.426 (+3.26%) | 1,211,742 |
| 2 Aug 2002 | USD | 13.867 | 14.233 | 12.833 | 13.087 | 130.87 | -0.68 (-4.94%) | 3,478,020 |
| 1 Aug 2002 | USD | 14.773 | 14.8 | 13.753 | 13.767 | 137.67 | -1.373 (-9.07%) | 1,759,860 |
