| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2002 | USD | 17.033 | 17.3 | 16.933 | 17.053 | 170.53 | +0.04 (+0.24%) | 667,862 |
| 18 Jun 2002 | USD | 17.333 | 17.427 | 16.733 | 17.013 | 170.13 | -0.187 (-1.09%) | 1,053,362 |
| 17 Jun 2002 | USD | 16.767 | 17.2 | 16.573 | 17.2 | 172 | +0.467 (+2.79%) | 441,312 |
| 14 Jun 2002 | USD | 16.6 | 16.733 | 16 | 16.733 | 167.33 | +0.033 (+0.20%) | 791,552 |
| 13 Jun 2002 | USD | 16.933 | 16.953 | 16.6 | 16.7 | 167 | -0.213 (-1.26%) | 446,283 |
| 12 Jun 2002 | USD | 17.333 | 17.4 | 16.547 | 16.913 | 169.13 | -0.211 (-1.23%) | 601,254 |
| 11 Jun 2002 | USD | 17.507 | 17.644 | 17.044 | 17.124 | 171.24 | -0.298 (-1.71%) | 677,943 |
| 10 Jun 2002 | USD | 17.378 | 17.836 | 17.356 | 17.422 | 174.22 | +0.129 (+0.75%) | 668,329 |
| 7 Jun 2002 | USD | 17.022 | 17.676 | 16.716 | 17.293 | 172.93 | +0.226 (+1.32%) | 557,687 |
| 6 Jun 2002 | USD | 16.911 | 17.324 | 16.911 | 17.067 | 170.67 | +0.071 (+0.42%) | 459,299 |
| 5 Jun 2002 | USD | 16.898 | 17.102 | 16.898 | 16.996 | 169.96 | +0.085 (+0.50%) | 643,460 |
| 4 Jun 2002 | USD | 16.96 | 17.182 | 16.791 | 16.911 | 169.11 | -0.049 (-0.29%) | 488,862 |
| 3 Jun 2002 | USD | 17.347 | 17.387 | 16.96 | 16.96 | 169.6 | -0.378 (-2.18%) | 485,350 |
| 31 May 2002 | USD | 17.307 | 17.436 | 17.2 | 17.338 | 173.38 | +0.062 (+0.36%) | 523,355 |
| 30 May 2002 | USD | 17.333 | 17.36 | 17.107 | 17.276 | 172.76 | -0.084 (-0.48%) | 817,823 |
| 29 May 2002 | USD | 17.484 | 17.484 | 17.2 | 17.36 | 173.6 | -0.102 (-0.58%) | 996,811 |
| 28 May 2002 | USD | 17.844 | 17.893 | 17.422 | 17.462 | 174.62 | -0.28 (-1.58%) | 682,895 |
| 27 May 2002 | USD | 17.742 | 17.742 | 17.742 | 17.742 | 177.42 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 17.867 | 17.991 | 17.698 | 17.742 | 177.42 | -0.165 (-0.92%) | 699,185 |
| 23 May 2002 | USD | 17.791 | 17.973 | 17.787 | 17.907 | 179.07 | +0.116 (+0.65%) | 721,150 |
| 22 May 2002 | USD | 18.182 | 18.222 | 17.573 | 17.791 | 177.91 | -0.365 (-2.01%) | 740,484 |
| 21 May 2002 | USD | 18.111 | 18.444 | 18.111 | 18.156 | 181.56 | +0.067 (+0.37%) | 828,338 |
| 20 May 2002 | USD | 18.173 | 18.2 | 17.969 | 18.089 | 180.89 | -0.089 (-0.49%) | 246,998 |
| 17 May 2002 | USD | 18.022 | 18.244 | 18 | 18.178 | 181.78 | +0.102 (+0.56%) | 333,911 |
| 16 May 2002 | USD | 18.213 | 18.324 | 17.778 | 18.076 | 180.76 | -0.071 (-0.39%) | 637,189 |
| 15 May 2002 | USD | 18.173 | 18.404 | 17.996 | 18.147 | 181.47 | +0.058 (+0.32%) | 899,201 |
| 14 May 2002 | USD | 17.924 | 18.209 | 17.844 | 18.089 | 180.89 | +0.293 (+1.65%) | 560,678 |
| 13 May 2002 | USD | 17.893 | 18 | 17.676 | 17.796 | 177.96 | -0.057 (-0.32%) | 903,454 |
| 10 May 2002 | USD | 17.907 | 17.942 | 17.689 | 17.853 | 178.53 | +0.137 (+0.77%) | 521,276 |
| 9 May 2002 | USD | 17.751 | 17.978 | 17.591 | 17.716 | 177.16 | +0.014 (+0.08%) | 969,100 |
