| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2002 | USD | 17.96 | 18.16 | 17.298 | 17.702 | 177.02 | -0.276 (-1.54%) | 1,110,020 |
| 7 May 2002 | USD | 17.942 | 18.004 | 17.804 | 17.978 | 179.78 | +0.071 (+0.40%) | 470,300 |
| 6 May 2002 | USD | 17.996 | 18.178 | 17.867 | 17.907 | 179.07 | -0.191 (-1.06%) | 669,785 |
| 3 May 2002 | USD | 18.044 | 18.156 | 17.853 | 18.098 | 180.98 | +0.116 (+0.65%) | 821,228 |
| 2 May 2002 | USD | 17.342 | 18.107 | 17.271 | 17.982 | 179.82 | +0.666 (+3.85%) | 1,019,423 |
| 1 May 2002 | USD | 17.378 | 17.778 | 17.28 | 17.316 | 173.16 | -0.035 (-0.20%) | 741,652 |
| 30 Apr 2002 | USD | 17.618 | 17.658 | 17.111 | 17.351 | 173.51 | -0.24 (-1.36%) | 996,354 |
| 29 Apr 2002 | USD | 17.591 | 17.813 | 17.413 | 17.591 | 175.91 | +0.098 (+0.56%) | 1,559,309 |
| 26 Apr 2002 | USD | 17.129 | 17.689 | 17.102 | 17.493 | 174.93 | +0.391 (+2.29%) | 2,008,636 |
| 25 Apr 2002 | USD | 16.391 | 17.489 | 16.391 | 17.102 | 171.02 | +0.769 (+4.71%) | 2,402,348 |
| 24 Apr 2002 | USD | 16.356 | 16.582 | 16.196 | 16.333 | 163.33 | +0.013 (+0.08%) | 424,589 |
| 23 Apr 2002 | USD | 16.333 | 16.52 | 16.156 | 16.32 | 163.2 | -0.013 (-0.08%) | 747,621 |
| 22 Apr 2002 | USD | 16.004 | 16.378 | 15.844 | 16.333 | 163.33 | +0.217 (+1.35%) | 452,995 |
| 19 Apr 2002 | USD | 16.111 | 16.444 | 16.004 | 16.116 | 161.16 | +0.072 (+0.45%) | 623,797 |
| 18 Apr 2002 | USD | 16.089 | 16.32 | 15.978 | 16.044 | 160.44 | -0.089 (-0.55%) | 820,823 |
| 17 Apr 2002 | USD | 16.049 | 16.169 | 15.973 | 16.133 | 161.33 | 0.0 (0.0%) | 1,562,643 |
| 16 Apr 2002 | USD | 16.458 | 16.498 | 15.689 | 16.133 | 161.33 | -0.28 (-1.71%) | 1,845,889 |
| 15 Apr 2002 | USD | 16.756 | 16.836 | 16.32 | 16.413 | 164.13 | -0.454 (-2.69%) | 445,970 |
| 12 Apr 2002 | USD | 16.622 | 16.867 | 16.578 | 16.867 | 168.67 | +0.289 (+1.74%) | 399,659 |
| 11 Apr 2002 | USD | 16.618 | 16.938 | 16.511 | 16.578 | 165.78 | -0.044 (-0.26%) | 696,123 |
| 10 Apr 2002 | USD | 16.493 | 16.751 | 16.422 | 16.622 | 166.22 | +0.186 (+1.13%) | 652,921 |
| 9 Apr 2002 | USD | 16.444 | 16.627 | 16.2 | 16.436 | 164.36 | +0.085 (+0.52%) | 565,619 |
| 8 Apr 2002 | USD | 16.084 | 16.44 | 15.756 | 16.351 | 163.51 | +0.164 (+1.01%) | 557,885 |
| 5 Apr 2002 | USD | 15.547 | 16.267 | 15.547 | 16.187 | 161.87 | +0.707 (+4.57%) | 657,752 |
| 4 Apr 2002 | USD | 15.169 | 15.796 | 15.133 | 15.48 | 154.8 | +0.244 (+1.60%) | 806,517 |
| 3 Apr 2002 | USD | 15.644 | 15.684 | 15.156 | 15.236 | 152.36 | -0.408 (-2.61%) | 1,817,118 |
| 2 Apr 2002 | USD | 15.636 | 15.778 | 15.609 | 15.644 | 156.44 | -0.125 (-0.79%) | 908,822 |
| 1 Apr 2002 | USD | 16.133 | 16.147 | 15.689 | 15.769 | 157.69 | -0.364 (-2.26%) | 1,055,187 |
| 29 Mar 2002 | USD | 16.133 | 16.133 | 16.133 | 16.133 | 161.33 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 16.182 | 16.511 | 16.089 | 16.133 | 161.33 | -0.067 (-0.41%) | 481,082 |
