| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2002 | USD | 16 | 16.364 | 16 | 16.2 | 162 | +0.164 (+1.02%) | 359,512 |
| 26 Mar 2002 | USD | 15.622 | 16.107 | 15.533 | 16.036 | 160.36 | +0.454 (+2.91%) | 482,879 |
| 25 Mar 2002 | USD | 15.991 | 16.089 | 15.538 | 15.582 | 155.82 | -0.458 (-2.86%) | 533,484 |
| 22 Mar 2002 | USD | 15.773 | 16.511 | 15.658 | 16.04 | 160.4 | +0.342 (+2.18%) | 1,186,760 |
| 21 Mar 2002 | USD | 15.942 | 16.156 | 15.529 | 15.698 | 156.98 | -0.244 (-1.53%) | 855,153 |
| 20 Mar 2002 | USD | 15.844 | 16.227 | 15.671 | 15.942 | 159.42 | +0.106 (+0.67%) | 605,610 |
| 19 Mar 2002 | USD | 15.778 | 15.956 | 15.587 | 15.836 | 158.36 | +0.12 (+0.76%) | 524,331 |
| 18 Mar 2002 | USD | 15.689 | 15.907 | 15.578 | 15.716 | 157.16 | -0.044 (-0.28%) | 622,919 |
| 15 Mar 2002 | USD | 15.529 | 15.942 | 15.484 | 15.76 | 157.6 | +0.231 (+1.49%) | 774,104 |
| 14 Mar 2002 | USD | 15.156 | 15.751 | 15.133 | 15.529 | 155.29 | +0.298 (+1.96%) | 794,423 |
| 13 Mar 2002 | USD | 15.133 | 15.556 | 14.991 | 15.231 | 152.31 | +0.067 (+0.44%) | 1,354,932 |
| 12 Mar 2002 | USD | 15.444 | 15.444 | 14.973 | 15.164 | 151.64 | -0.503 (-3.21%) | 2,295,383 |
| 11 Mar 2002 | USD | 16.053 | 16.058 | 15.622 | 15.667 | 156.67 | -0.493 (-3.05%) | 1,579,255 |
| 8 Mar 2002 | USD | 16.28 | 16.356 | 15.867 | 16.16 | 161.6 | -0.062 (-0.38%) | 1,317,620 |
| 7 Mar 2002 | USD | 16.444 | 16.587 | 16.222 | 16.222 | 162.22 | -0.174 (-1.06%) | 868,723 |
| 6 Mar 2002 | USD | 16.156 | 16.44 | 16.018 | 16.396 | 163.96 | +0.169 (+1.04%) | 386,701 |
| 5 Mar 2002 | USD | 16.289 | 16.373 | 16.071 | 16.227 | 162.27 | -0.062 (-0.38%) | 509,470 |
| 4 Mar 2002 | USD | 15.911 | 16.4 | 15.911 | 16.289 | 162.89 | +0.333 (+2.09%) | 1,078,756 |
| 1 Mar 2002 | USD | 16.049 | 16.089 | 15.84 | 15.956 | 159.56 | -0.08 (-0.50%) | 1,747,852 |
| 28 Feb 2002 | USD | 15.867 | 16.067 | 15.689 | 16.036 | 160.36 | +0.183 (+1.15%) | 1,897,441 |
| 27 Feb 2002 | USD | 15.4 | 16.089 | 15.396 | 15.853 | 158.53 | +0.551 (+3.60%) | 2,489,670 |
| 26 Feb 2002 | USD | 15.356 | 15.444 | 15.182 | 15.302 | 153.02 | +0.08 (+0.53%) | 870,986 |
| 25 Feb 2002 | USD | 15.022 | 15.422 | 14.889 | 15.222 | 152.22 | +0.2 (+1.33%) | 657,045 |
| 22 Feb 2002 | USD | 14.476 | 15.151 | 14.471 | 15.022 | 150.22 | +0.52 (+3.59%) | 1,393,628 |
| 21 Feb 2002 | USD | 14.333 | 14.889 | 14.133 | 14.502 | 145.02 | +0.178 (+1.24%) | 1,982,781 |
| 20 Feb 2002 | USD | 14.778 | 14.84 | 14.222 | 14.324 | 143.24 | -0.334 (-2.28%) | 2,492,055 |
| 19 Feb 2002 | USD | 14.938 | 14.982 | 14.556 | 14.658 | 146.58 | -0.364 (-2.42%) | 2,158,565 |
| 18 Feb 2002 | USD | 15.022 | 15.022 | 15.022 | 15.022 | 150.22 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 15.471 | 15.538 | 14.893 | 15.022 | 150.22 | -0.467 (-3.02%) | 1,540,874 |
| 14 Feb 2002 | USD | 16.227 | 16.524 | 15.444 | 15.489 | 154.89 | -0.724 (-4.47%) | 2,089,481 |
