| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2002 | USD | 15.978 | 16.218 | 15.871 | 16.213 | 162.13 | +0.351 (+2.21%) | 1,501,895 |
| 12 Feb 2002 | USD | 16.044 | 16.173 | 15.378 | 15.862 | 158.62 | -0.302 (-1.87%) | 1,120,617 |
| 11 Feb 2002 | USD | 15.978 | 16.267 | 15.756 | 16.164 | 161.64 | +0.266 (+1.67%) | 847,892 |
| 8 Feb 2002 | USD | 16.022 | 16.107 | 15.356 | 15.898 | 158.98 | -0.102 (-0.64%) | 1,350,979 |
| 7 Feb 2002 | USD | 16.231 | 16.236 | 15.756 | 16 | 160 | -0.2 (-1.23%) | 595,996 |
| 6 Feb 2002 | USD | 16.511 | 16.533 | 16.022 | 16.2 | 162 | -0.267 (-1.62%) | 807,671 |
| 5 Feb 2002 | USD | 16.489 | 16.6 | 16.351 | 16.467 | 164.67 | -0.053 (-0.32%) | 1,233,635 |
| 4 Feb 2002 | USD | 16.698 | 16.796 | 16.422 | 16.52 | 165.2 | -0.169 (-1.01%) | 917,692 |
| 1 Feb 2002 | USD | 16.867 | 16.889 | 16.493 | 16.689 | 166.89 | -0.044 (-0.26%) | 1,433,660 |
| 31 Jan 2002 | USD | 16.222 | 16.942 | 16.196 | 16.733 | 167.33 | +0.533 (+3.29%) | 1,816,112 |
| 30 Jan 2002 | USD | 15.684 | 16.444 | 15.613 | 16.2 | 162 | +0.6 (+3.85%) | 2,345,625 |
| 29 Jan 2002 | USD | 15.711 | 15.818 | 15.556 | 15.6 | 156 | -0.058 (-0.37%) | 672,059 |
| 28 Jan 2002 | USD | 15.578 | 15.871 | 15.489 | 15.658 | 156.58 | +0.2 (+1.29%) | 414,920 |
| 25 Jan 2002 | USD | 15.667 | 15.822 | 15.333 | 15.458 | 154.58 | -0.186 (-1.19%) | 673,643 |
| 24 Jan 2002 | USD | 15.427 | 15.658 | 15.338 | 15.644 | 156.44 | +0.266 (+1.73%) | 1,113,174 |
| 23 Jan 2002 | USD | 15.427 | 15.449 | 15.187 | 15.378 | 153.78 | +0.009 (+0.06%) | 914,648 |
| 22 Jan 2002 | USD | 15.333 | 15.582 | 15.244 | 15.369 | 153.69 | +0.036 (+0.23%) | 478,089 |
| 21 Jan 2002 | USD | 15.333 | 15.333 | 15.333 | 15.333 | 153.33 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 15.178 | 15.729 | 15.071 | 15.333 | 153.33 | +0.186 (+1.23%) | 1,020,899 |
| 17 Jan 2002 | USD | 15.107 | 15.356 | 15.009 | 15.147 | 151.47 | +0.267 (+1.79%) | 788,497 |
| 16 Jan 2002 | USD | 14.893 | 15.284 | 14.778 | 14.88 | 148.8 | -0.209 (-1.39%) | 785,792 |
| 15 Jan 2002 | USD | 14.973 | 15.142 | 14.796 | 15.089 | 150.89 | +0.311 (+2.10%) | 826,304 |
| 14 Jan 2002 | USD | 15.511 | 15.511 | 14.778 | 14.778 | 147.78 | -0.742 (-4.78%) | 1,191,758 |
| 11 Jan 2002 | USD | 15.867 | 15.867 | 15.484 | 15.52 | 155.2 | -0.311 (-1.96%) | 335,556 |
| 10 Jan 2002 | USD | 15.804 | 15.88 | 15.551 | 15.831 | 158.31 | +0.275 (+1.77%) | 358,331 |
| 9 Jan 2002 | USD | 16.018 | 16.089 | 15.556 | 15.556 | 155.56 | -0.377 (-2.37%) | 838,341 |
| 8 Jan 2002 | USD | 15.267 | 16 | 15.258 | 15.933 | 159.33 | +0.671 (+4.40%) | 1,098,983 |
| 7 Jan 2002 | USD | 15.364 | 15.733 | 15.204 | 15.262 | 152.62 | -0.156 (-1.01%) | 615,197 |
| 4 Jan 2002 | USD | 14.978 | 15.533 | 14.973 | 15.418 | 154.18 | +0.529 (+3.55%) | 1,868,465 |
| 3 Jan 2002 | USD | 14.742 | 15.111 | 14.4 | 14.889 | 148.89 | +0.173 (+1.18%) | 2,075,587 |
