| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2002 | USD | 15.156 | 15.556 | 14.698 | 14.716 | 147.16 | -0.484 (-3.18%) | 1,021,489 |
| 1 Jan 2002 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 152 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 15.533 | 15.6 | 14.996 | 15.2 | 152 | -0.231 (-1.50%) | 879,793 |
| 28 Dec 2001 | USD | 15.556 | 15.631 | 15.396 | 15.431 | 154.31 | -0.089 (-0.57%) | 626,229 |
| 27 Dec 2001 | USD | 15.698 | 15.742 | 15.436 | 15.52 | 155.2 | -0.147 (-0.94%) | 675,752 |
| 26 Dec 2001 | USD | 15.569 | 15.778 | 15.409 | 15.667 | 156.67 | +0.111 (+0.71%) | 794,846 |
| 25 Dec 2001 | USD | 15.556 | 15.556 | 15.556 | 15.556 | 155.56 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 15.591 | 15.622 | 15.489 | 15.556 | 155.56 | -0.026 (-0.17%) | 1,072,213 |
| 21 Dec 2001 | USD | 15.778 | 15.778 | 15.507 | 15.582 | 155.82 | -0.12 (-0.76%) | 1,405,625 |
| 20 Dec 2001 | USD | 16.084 | 16.147 | 15.671 | 15.702 | 157.02 | -0.378 (-2.35%) | 557,102 |
| 19 Dec 2001 | USD | 16.2 | 16.227 | 15.956 | 16.08 | 160.8 | -0.16 (-0.99%) | 415,010 |
| 18 Dec 2001 | USD | 16.093 | 16.262 | 16.027 | 16.24 | 162.4 | +0.182 (+1.13%) | 1,187,953 |
| 17 Dec 2001 | USD | 15.938 | 16.396 | 15.933 | 16.058 | 160.58 | +0.076 (+0.48%) | 1,589,990 |
| 14 Dec 2001 | USD | 15.702 | 16.111 | 15.698 | 15.982 | 159.82 | +0.213 (+1.35%) | 1,426,066 |
| 13 Dec 2001 | USD | 15.556 | 15.778 | 15.511 | 15.769 | 157.69 | +0.173 (+1.11%) | 871,268 |
| 12 Dec 2001 | USD | 15.733 | 15.836 | 15.511 | 15.596 | 155.96 | -0.142 (-0.90%) | 570,805 |
| 11 Dec 2001 | USD | 15.818 | 15.929 | 15.587 | 15.738 | 157.38 | +0.009 (+0.06%) | 970,079 |
| 10 Dec 2001 | USD | 15.551 | 16.08 | 15.364 | 15.729 | 157.29 | +0.267 (+1.73%) | 2,019,818 |
| 7 Dec 2001 | USD | 15.467 | 15.64 | 15.24 | 15.462 | 154.62 | +0.018 (+0.12%) | 827,901 |
| 6 Dec 2001 | USD | 15.689 | 15.778 | 15.36 | 15.444 | 154.44 | -0.267 (-1.70%) | 810,191 |
| 5 Dec 2001 | USD | 15.351 | 15.889 | 15.311 | 15.711 | 157.11 | +0.444 (+2.91%) | 2,643,570 |
| 4 Dec 2001 | USD | 14.8 | 15.293 | 14.787 | 15.267 | 152.67 | +0.458 (+3.09%) | 712,431 |
| 3 Dec 2001 | USD | 14.756 | 14.942 | 14.578 | 14.809 | 148.09 | -0.009 (-0.06%) | 642,186 |
| 30 Nov 2001 | USD | 14.693 | 14.978 | 14.689 | 14.818 | 148.18 | +0.12 (+0.82%) | 1,156,304 |
| 29 Nov 2001 | USD | 14.436 | 14.742 | 14.307 | 14.698 | 146.98 | +0.271 (+1.88%) | 627,194 |
| 28 Nov 2001 | USD | 14.471 | 14.573 | 14.413 | 14.427 | 144.27 | -0.071 (-0.49%) | 326,894 |
| 27 Nov 2001 | USD | 14.769 | 14.778 | 14.471 | 14.498 | 144.98 | -0.24 (-1.63%) | 1,569,438 |
| 26 Nov 2001 | USD | 14.351 | 14.778 | 14.347 | 14.738 | 147.38 | +0.249 (+1.72%) | 738,646 |
| 23 Nov 2001 | USD | 14.444 | 14.507 | 14.369 | 14.489 | 144.89 | -0.044 (-0.30%) | 140,573 |
| 22 Nov 2001 | USD | 14.533 | 14.533 | 14.533 | 14.533 | 145.33 | 0.0 (0.0%) | 0 |
