| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2001 | USD | 14.6 | 14.684 | 14.293 | 14.533 | 145.33 | -0.027 (-0.19%) | 782,170 |
| 20 Nov 2001 | USD | 14.658 | 14.711 | 14.502 | 14.56 | 145.6 | -0.084 (-0.57%) | 526,633 |
| 19 Nov 2001 | USD | 14.756 | 15.058 | 14.373 | 14.644 | 146.44 | -0.112 (-0.76%) | 516,121 |
| 16 Nov 2001 | USD | 14.667 | 15.071 | 14.551 | 14.756 | 147.56 | +0.076 (+0.52%) | 1,488,557 |
| 15 Nov 2001 | USD | 14.667 | 14.693 | 14.444 | 14.68 | 146.8 | +0.036 (+0.25%) | 960,802 |
| 14 Nov 2001 | USD | 14.356 | 14.667 | 14.347 | 14.644 | 146.44 | +0.244 (+1.69%) | 1,533,202 |
| 13 Nov 2001 | USD | 14.133 | 14.4 | 14.111 | 14.4 | 144 | +0.4 (+2.86%) | 750,949 |
| 12 Nov 2001 | USD | 14.044 | 14.133 | 13.738 | 14 | 140 | -0.004 (-0.03%) | 1,372,088 |
| 9 Nov 2001 | USD | 14.111 | 14.267 | 14 | 14.004 | 140.04 | -0.138 (-0.98%) | 260,629 |
| 8 Nov 2001 | USD | 14.307 | 14.333 | 14.089 | 14.142 | 141.42 | +0.009 (+0.06%) | 382,399 |
| 7 Nov 2001 | USD | 14.289 | 14.431 | 14.124 | 14.133 | 141.33 | -0.205 (-1.43%) | 851,967 |
| 6 Nov 2001 | USD | 14.484 | 14.667 | 14.267 | 14.338 | 143.38 | -0.195 (-1.34%) | 1,559,351 |
| 5 Nov 2001 | USD | 14.133 | 14.533 | 14.044 | 14.533 | 145.33 | +0.426 (+3.02%) | 2,382,345 |
| 2 Nov 2001 | USD | 13.333 | 14.111 | 13.289 | 14.107 | 141.07 | +0.707 (+5.28%) | 1,551,535 |
| 1 Nov 2001 | USD | 13.44 | 13.556 | 13.107 | 13.4 | 134 | +0.022 (+0.16%) | 4,592,633 |
| 31 Oct 2001 | USD | 13.022 | 13.489 | 12.933 | 13.378 | 133.78 | +0.525 (+4.08%) | 1,723,406 |
| 30 Oct 2001 | USD | 13.267 | 13.284 | 12.747 | 12.853 | 128.53 | -0.409 (-3.08%) | 1,106,629 |
| 29 Oct 2001 | USD | 13.338 | 13.471 | 13.169 | 13.262 | 132.62 | -0.129 (-0.96%) | 448,288 |
| 26 Oct 2001 | USD | 13.547 | 13.551 | 13.231 | 13.391 | 133.91 | -0.062 (-0.46%) | 217,312 |
| 25 Oct 2001 | USD | 13.022 | 13.542 | 12.951 | 13.453 | 134.53 | +0.364 (+2.78%) | 360,007 |
| 24 Oct 2001 | USD | 13.244 | 13.244 | 13.044 | 13.089 | 130.89 | -0.187 (-1.41%) | 287,721 |
| 23 Oct 2001 | USD | 13.356 | 13.444 | 12.831 | 13.276 | 132.76 | -0.035 (-0.26%) | 462,978 |
| 22 Oct 2001 | USD | 13.138 | 13.436 | 13.133 | 13.311 | 133.11 | +0.089 (+0.67%) | 196,913 |
| 19 Oct 2001 | USD | 13.022 | 13.329 | 12.889 | 13.222 | 132.22 | -0.018 (-0.14%) | 536,679 |
| 18 Oct 2001 | USD | 12.889 | 13.267 | 12.64 | 13.24 | 132.4 | +0.564 (+4.45%) | 626,103 |
| 17 Oct 2001 | USD | 12.844 | 13.156 | 12.667 | 12.676 | 126.76 | -0.28 (-2.16%) | 1,016,222 |
| 16 Oct 2001 | USD | 12.796 | 12.969 | 12.756 | 12.956 | 129.56 | +0.156 (+1.22%) | 1,060,940 |
| 15 Oct 2001 | USD | 12.956 | 13.107 | 12.689 | 12.8 | 128 | -0.213 (-1.64%) | 912,917 |
| 12 Oct 2001 | USD | 13.556 | 13.822 | 12.862 | 13.013 | 130.13 | -0.543 (-4.01%) | 845,793 |
| 11 Oct 2001 | USD | 12.667 | 13.667 | 12.627 | 13.556 | 135.56 | +0.827 (+6.50%) | 1,050,050 |
