| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2001 | USD | 12.889 | 12.924 | 12.631 | 12.729 | 127.29 | -0.209 (-1.62%) | 1,446,048 |
| 9 Oct 2001 | USD | 12.933 | 13.147 | 12.756 | 12.938 | 129.38 | -0.142 (-1.09%) | 481,808 |
| 8 Oct 2001 | USD | 13.213 | 13.444 | 12.933 | 13.08 | 130.8 | -0.431 (-3.19%) | 258,098 |
| 5 Oct 2001 | USD | 13.444 | 13.556 | 13.196 | 13.511 | 135.11 | +0.071 (+0.53%) | 460,787 |
| 4 Oct 2001 | USD | 13.342 | 13.644 | 13.156 | 13.44 | 134.4 | -0.107 (-0.79%) | 519,098 |
| 3 Oct 2001 | USD | 11.738 | 13.796 | 11.733 | 13.547 | 135.47 | +0.329 (+2.49%) | 2,259,765 |
| 2 Oct 2001 | USD | 12.773 | 13.32 | 12.769 | 13.218 | 132.18 | +0.44 (+3.44%) | 1,251,167 |
| 1 Oct 2001 | USD | 13.053 | 13.067 | 12.604 | 12.778 | 127.78 | -0.333 (-2.54%) | 724,160 |
| 28 Sep 2001 | USD | 12.716 | 13.111 | 12.711 | 13.111 | 131.11 | +0.395 (+3.11%) | 848,675 |
| 27 Sep 2001 | USD | 12.844 | 12.844 | 12.578 | 12.716 | 127.16 | -0.128 (-1.00%) | 609,473 |
| 26 Sep 2001 | USD | 12.822 | 12.889 | 12.578 | 12.844 | 128.44 | +0.155 (+1.22%) | 1,025,444 |
| 25 Sep 2001 | USD | 12.667 | 12.911 | 12.578 | 12.689 | 126.89 | +0.089 (+0.71%) | 1,117,397 |
| 24 Sep 2001 | USD | 12.111 | 12.68 | 12.089 | 12.6 | 126 | +0.6 (+5%) | 769,480 |
| 21 Sep 2001 | USD | 11.68 | 12 | 11.591 | 12 | 120 | +0.036 (+0.30%) | 814,813 |
| 20 Sep 2001 | USD | 12.067 | 12.133 | 11.547 | 11.964 | 119.64 | -0.209 (-1.72%) | 1,087,610 |
| 19 Sep 2001 | USD | 12.711 | 12.8 | 11.844 | 12.173 | 121.73 | -0.494 (-3.90%) | 1,878,489 |
| 18 Sep 2001 | USD | 12.644 | 12.911 | 12.471 | 12.667 | 126.67 | +0.089 (+0.71%) | 1,500,557 |
| 17 Sep 2001 | USD | 12.738 | 12.756 | 12.116 | 12.578 | 125.78 | -0.773 (-5.79%) | 1,482,930 |
| 14 Sep 2001 | USD | 13.351 | 13.351 | 13.351 | 13.351 | 133.51 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 13.351 | 13.351 | 13.351 | 13.351 | 133.51 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 13.351 | 13.351 | 13.351 | 13.351 | 133.51 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 13.351 | 13.351 | 13.351 | 13.351 | 133.51 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 13.947 | 13.956 | 13.271 | 13.351 | 133.51 | -0.671 (-4.79%) | 1,390,669 |
| 7 Sep 2001 | USD | 14.209 | 14.276 | 13.933 | 14.022 | 140.22 | -0.24 (-1.68%) | 1,883,666 |
| 6 Sep 2001 | USD | 14.667 | 14.667 | 14.138 | 14.262 | 142.62 | -0.44 (-2.99%) | 1,303,061 |
| 5 Sep 2001 | USD | 14.422 | 14.702 | 14.333 | 14.702 | 147.02 | +0.364 (+2.54%) | 1,431,326 |
| 4 Sep 2001 | USD | 14.489 | 14.631 | 14.16 | 14.338 | 143.38 | -0.018 (-0.13%) | 1,008,459 |
| 3 Sep 2001 | USD | 14.356 | 14.356 | 14.356 | 14.356 | 143.56 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 14.378 | 14.64 | 14.356 | 14.356 | 143.56 | 0.0 (0.0%) | 697,642 |
| 30 Aug 2001 | USD | 14 | 14.556 | 13.778 | 14.356 | 143.56 | +0.8 (+5.90%) | 1,968,957 |
