| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2001 | USD | 13.289 | 13.356 | 13.089 | 13.116 | 131.16 | -0.182 (-1.37%) | 665,685 |
| 17 Jul 2001 | USD | 13.289 | 13.311 | 13.067 | 13.298 | 132.98 | +0.031 (+0.23%) | 768,386 |
| 16 Jul 2001 | USD | 13.351 | 13.582 | 13.231 | 13.267 | 132.67 | -0.089 (-0.67%) | 1,042,639 |
| 13 Jul 2001 | USD | 13.32 | 13.413 | 13.307 | 13.356 | 133.56 | +0.067 (+0.50%) | 937,899 |
| 12 Jul 2001 | USD | 13.116 | 13.356 | 13.067 | 13.289 | 132.89 | +0.267 (+2.05%) | 1,040,063 |
| 11 Jul 2001 | USD | 13.231 | 13.253 | 12.836 | 13.022 | 130.22 | -0.209 (-1.58%) | 1,743,080 |
| 10 Jul 2001 | USD | 13.316 | 13.351 | 13.156 | 13.231 | 132.31 | -0.013 (-0.10%) | 1,141,819 |
| 9 Jul 2001 | USD | 13.267 | 13.333 | 13.156 | 13.244 | 132.44 | +0.017 (+0.13%) | 987,458 |
| 6 Jul 2001 | USD | 13.316 | 13.404 | 13.173 | 13.227 | 132.27 | -0.164 (-1.22%) | 692,557 |
| 5 Jul 2001 | USD | 13.556 | 13.556 | 13.311 | 13.391 | 133.91 | -0.187 (-1.38%) | 440,885 |
| 4 Jul 2001 | USD | 13.578 | 13.578 | 13.578 | 13.578 | 135.78 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 13.613 | 13.778 | 13.396 | 13.578 | 135.78 | -0.026 (-0.19%) | 472,167 |
| 2 Jul 2001 | USD | 13.333 | 13.782 | 13.333 | 13.604 | 136.04 | -0.618 (-4.35%) | 1,168,562 |
| 29 Jun 2001 | USD | 13.267 | 14.222 | 8.893 | 14.222 | 142.22 | +0.866 (+6.48%) | 1,286,429 |
| 28 Jun 2001 | USD | 13.049 | 13.387 | 12.982 | 13.356 | 133.56 | +0.245 (+1.87%) | 1,775,518 |
| 27 Jun 2001 | USD | 12.88 | 13.178 | 12.867 | 13.111 | 131.11 | +0.231 (+1.79%) | 3,012,840 |
| 26 Jun 2001 | USD | 12.209 | 12.911 | 11.929 | 12.88 | 128.8 | +0.658 (+5.38%) | 1,400,029 |
| 25 Jun 2001 | USD | 12.436 | 12.444 | 12.222 | 12.222 | 122.22 | +0.018 (+0.15%) | 732,137 |
| 22 Jun 2001 | USD | 12.213 | 12.4 | 12 | 12.204 | 122.04 | +0.031 (+0.25%) | 1,871,408 |
| 21 Jun 2001 | USD | 11.911 | 12.329 | 11.751 | 12.173 | 121.73 | +0.395 (+3.35%) | 876,002 |
| 20 Jun 2001 | USD | 11.4 | 11.907 | 11.329 | 11.778 | 117.78 | +0.427 (+3.76%) | 1,059,620 |
| 19 Jun 2001 | USD | 11.689 | 11.729 | 11.333 | 11.351 | 113.51 | -0.031 (-0.27%) | 566,951 |
| 18 Jun 2001 | USD | 11.751 | 11.751 | 11.231 | 11.382 | 113.82 | -0.178 (-1.54%) | 1,254,629 |
| 15 Jun 2001 | USD | 11.724 | 12.067 | 11.444 | 11.56 | 115.6 | -0.084 (-0.72%) | 1,022,191 |
| 14 Jun 2001 | USD | 11.871 | 12.089 | 11.604 | 11.644 | 116.44 | -0.152 (-1.29%) | 911,009 |
| 13 Jun 2001 | USD | 11.978 | 11.978 | 11.64 | 11.796 | 117.96 | -0.168 (-1.40%) | 641,664 |
| 12 Jun 2001 | USD | 11.719 | 12.071 | 11.704 | 11.964 | 119.64 | +0.171 (+1.45%) | 2,746,190 |
| 11 Jun 2001 | USD | 11.393 | 11.793 | 11.378 | 11.793 | 117.93 | +0.386 (+3.38%) | 1,546,523 |
| 8 Jun 2001 | USD | 11.144 | 11.704 | 11.141 | 11.407 | 114.07 | +0.222 (+1.98%) | 1,892,987 |
| 7 Jun 2001 | USD | 10.803 | 11.333 | 10.791 | 11.185 | 111.85 | +0.421 (+3.91%) | 2,795,870 |
