| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2001 | USD | 12.116 | 12.314 | 11.793 | 12.207 | 122.07 | +0.062 (+0.51%) | 1,517,022 |
| 24 Apr 2001 | USD | 12.068 | 12.474 | 11.985 | 12.145 | 121.45 | +0.05 (+0.41%) | 3,689,044 |
| 23 Apr 2001 | USD | 12.003 | 12.127 | 11.944 | 12.095 | 120.95 | +0.045 (+0.37%) | 1,018,629 |
| 20 Apr 2001 | USD | 12.151 | 12.178 | 11.896 | 12.05 | 120.5 | -0.128 (-1.05%) | 1,724,169 |
| 19 Apr 2001 | USD | 11.849 | 12.178 | 11.834 | 12.178 | 121.78 | +0.329 (+2.78%) | 1,684,527 |
| 18 Apr 2001 | USD | 11.319 | 11.911 | 11.319 | 11.849 | 118.49 | +0.554 (+4.90%) | 1,022,642 |
| 17 Apr 2001 | USD | 11.615 | 11.911 | 11.283 | 11.295 | 112.95 | -0.415 (-3.54%) | 1,714,669 |
| 16 Apr 2001 | USD | 11.496 | 11.807 | 11.437 | 11.71 | 117.1 | +0.291 (+2.55%) | 1,764,764 |
| 13 Apr 2001 | USD | 11.419 | 11.419 | 11.419 | 11.419 | 114.19 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 11.378 | 11.437 | 11.147 | 11.419 | 114.19 | +0.02 (+0.18%) | 1,611,286 |
| 11 Apr 2001 | USD | 11.289 | 11.399 | 11.239 | 11.399 | 113.99 | +0.092 (+0.81%) | 1,532,331 |
| 10 Apr 2001 | USD | 11.378 | 11.384 | 11.241 | 11.307 | 113.07 | -0.056 (-0.49%) | 3,029,505 |
| 9 Apr 2001 | USD | 11.443 | 11.476 | 11.33 | 11.363 | 113.63 | -0.044 (-0.39%) | 4,469,850 |
| 6 Apr 2001 | USD | 11.602 | 11.611 | 11.352 | 11.407 | 114.07 | -0.186 (-1.60%) | 1,525,102 |
| 5 Apr 2001 | USD | 11.306 | 11.685 | 11.296 | 11.593 | 115.93 | +0.352 (+3.13%) | 2,916,064 |
| 4 Apr 2001 | USD | 10.685 | 11.296 | 10.667 | 11.241 | 112.41 | +0.556 (+5.20%) | 3,413,306 |
| 3 Apr 2001 | USD | 10.648 | 10.741 | 10.648 | 10.685 | 106.85 | +0.037 (+0.35%) | 2,545,904 |
| 2 Apr 2001 | USD | 10.611 | 10.759 | 10.593 | 10.648 | 106.48 | +0.074 (+0.70%) | 1,546,003 |
| 30 Mar 2001 | USD | 10.667 | 10.741 | 10.481 | 10.574 | 105.74 | -0.074 (-0.69%) | 1,820,347 |
| 29 Mar 2001 | USD | 10.704 | 10.796 | 10.611 | 10.648 | 106.48 | -0.056 (-0.52%) | 1,901,786 |
| 28 Mar 2001 | USD | 10.611 | 10.778 | 10.556 | 10.704 | 107.04 | +0.093 (+0.88%) | 1,495,601 |
| 27 Mar 2001 | USD | 10.667 | 10.741 | 10.444 | 10.611 | 106.11 | -0.13 (-1.21%) | 3,788,573 |
| 26 Mar 2001 | USD | 10.222 | 10.778 | 10.204 | 10.741 | 107.41 | +0.593 (+5.84%) | 4,704,683 |
| 23 Mar 2001 | USD | 9.87 | 10.185 | 9.852 | 10.148 | 101.48 | +0.37 (+3.78%) | 1,057,296 |
| 22 Mar 2001 | USD | 9.852 | 9.963 | 9.593 | 9.778 | 97.78 | -0.092 (-0.93%) | 915,246 |
| 21 Mar 2001 | USD | 9.907 | 10 | 9.759 | 9.87 | 98.7 | -0.074 (-0.74%) | 561,101 |
| 20 Mar 2001 | USD | 10.074 | 10.167 | 9.926 | 9.944 | 99.44 | -0.167 (-1.65%) | 887,544 |
| 19 Mar 2001 | USD | 9.732 | 10.111 | 9.722 | 10.111 | 101.11 | +0.352 (+3.61%) | 599,488 |
| 16 Mar 2001 | USD | 9.69 | 9.981 | 9.685 | 9.759 | 97.59 | +0.185 (+1.93%) | 1,502,145 |
| 15 Mar 2001 | USD | 9.56 | 9.648 | 9.481 | 9.574 | 95.74 | -0.093 (-0.96%) | 443,104 |
