| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2001 | USD | 9.565 | 9.704 | 9.481 | 9.667 | 96.67 | -0.074 (-0.76%) | 421,983 |
| 13 Mar 2001 | USD | 9.667 | 9.759 | 9.63 | 9.741 | 97.41 | +0.056 (+0.58%) | 620,909 |
| 12 Mar 2001 | USD | 9.741 | 9.815 | 9.667 | 9.685 | 96.85 | -0.13 (-1.32%) | 710,880 |
| 9 Mar 2001 | USD | 9.722 | 9.889 | 9.722 | 9.815 | 98.15 | +0.056 (+0.57%) | 496,972 |
| 8 Mar 2001 | USD | 9.796 | 9.796 | 9.722 | 9.759 | 97.59 | -0.037 (-0.38%) | 454,484 |
| 7 Mar 2001 | USD | 9.704 | 9.833 | 9.704 | 9.796 | 97.96 | +0.092 (+0.95%) | 341,881 |
| 6 Mar 2001 | USD | 9.676 | 9.815 | 9.611 | 9.704 | 97.04 | +0.093 (+0.97%) | 1,075,403 |
| 5 Mar 2001 | USD | 9.481 | 9.63 | 9.463 | 9.611 | 96.11 | +0.148 (+1.56%) | 524,678 |
| 2 Mar 2001 | USD | 9.074 | 9.556 | 9.074 | 9.463 | 94.63 | +0.241 (+2.61%) | 681,227 |
| 1 Mar 2001 | USD | 9.037 | 9.222 | 9.037 | 9.222 | 92.22 | +0.148 (+1.63%) | 1,444,784 |
| 28 Feb 2001 | USD | 9.185 | 9.296 | 9.019 | 9.074 | 90.74 | -0.222 (-2.39%) | 934,622 |
| 27 Feb 2001 | USD | 9.481 | 9.556 | 9.13 | 9.296 | 92.96 | -0.278 (-2.90%) | 629,346 |
| 26 Feb 2001 | USD | 9.5 | 9.667 | 9.444 | 9.574 | 95.74 | +0.055 (+0.58%) | 907,301 |
| 23 Feb 2001 | USD | 9.407 | 9.611 | 9.315 | 9.519 | 95.19 | -0.018 (-0.19%) | 305,670 |
| 22 Feb 2001 | USD | 9.352 | 9.611 | 9.352 | 9.537 | 95.37 | +0.13 (+1.38%) | 214,660 |
| 21 Feb 2001 | USD | 9.5 | 9.667 | 9.352 | 9.407 | 94.07 | -0.278 (-2.87%) | 1,553,459 |
| 20 Feb 2001 | USD | 9.463 | 9.704 | 9.412 | 9.685 | 96.85 | +0.278 (+2.96%) | 2,491,165 |
| 19 Feb 2001 | USD | 9.407 | 9.407 | 9.407 | 9.407 | 94.07 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 9.519 | 9.667 | 9.37 | 9.407 | 94.07 | -0.186 (-1.94%) | 1,210,778 |
| 15 Feb 2001 | USD | 10.185 | 10.296 | 9.481 | 9.593 | 95.93 | -0.629 (-6.15%) | 2,184,783 |
| 14 Feb 2001 | USD | 10.241 | 10.407 | 10.074 | 10.222 | 102.22 | 0.0 (0.0%) | 826,676 |
| 13 Feb 2001 | USD | 10.324 | 10.389 | 10.222 | 10.222 | 102.22 | -0.111 (-1.07%) | 2,480,676 |
| 12 Feb 2001 | USD | 10.093 | 10.37 | 10.037 | 10.333 | 103.33 | +0.259 (+2.57%) | 2,264,159 |
| 9 Feb 2001 | USD | 10.083 | 10.111 | 10 | 10.074 | 100.74 | -0.019 (-0.19%) | 1,520,684 |
| 8 Feb 2001 | USD | 10 | 10.148 | 9.852 | 10.093 | 100.93 | +0.093 (+0.93%) | 1,728,074 |
| 7 Feb 2001 | USD | 9.815 | 10.185 | 9.815 | 10 | 100 | +0.315 (+3.25%) | 1,189,009 |
| 6 Feb 2001 | USD | 9.333 | 9.963 | 9.204 | 9.685 | 96.85 | +0.296 (+3.15%) | 577,756 |
| 5 Feb 2001 | USD | 9.19 | 9.407 | 9.148 | 9.389 | 93.89 | -0.111 (-1.17%) | 552,288 |
| 2 Feb 2001 | USD | 9.722 | 9.778 | 9.481 | 9.5 | 95 | -0.259 (-2.65%) | 466,091 |
| 1 Feb 2001 | USD | 9.671 | 9.796 | 9.556 | 9.759 | 97.59 | +0.092 (+0.95%) | 511,704 |
