| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2000 | USD | 8.722 | 8.778 | 8.37 | 8.389 | 83.89 | -0.315 (-3.62%) | 827,567 |
| 19 Dec 2000 | USD | 8.815 | 9.63 | 8.537 | 8.704 | 87.04 | -0.092 (-1.05%) | 1,142,765 |
| 18 Dec 2000 | USD | 8.148 | 8.889 | 8 | 8.796 | 87.96 | +0.481 (+5.78%) | 902,293 |
| 15 Dec 2000 | USD | 8.759 | 9.019 | 8.315 | 8.315 | 83.15 | -0.518 (-5.86%) | 1,036,304 |
| 14 Dec 2000 | USD | 9.111 | 9.111 | 8.759 | 8.833 | 88.33 | -0.315 (-3.44%) | 748,990 |
| 13 Dec 2000 | USD | 9.037 | 9.296 | 8.944 | 9.148 | 91.48 | +0.092 (+1.02%) | 1,342,730 |
| 12 Dec 2000 | USD | 8.889 | 9.222 | 8.889 | 9.056 | 90.56 | +0.13 (+1.46%) | 1,278,639 |
| 11 Dec 2000 | USD | 8.926 | 9.389 | 8.815 | 8.926 | 89.26 | 0.0 (0.0%) | 1,048,987 |
| 8 Dec 2000 | USD | 9.296 | 9.333 | 8.926 | 8.926 | 89.26 | -0.37 (-3.98%) | 800,810 |
| 7 Dec 2000 | USD | 8.593 | 9.407 | 8.593 | 9.296 | 92.96 | +0.629 (+7.26%) | 2,231,310 |
| 6 Dec 2000 | USD | 8.926 | 9.412 | 8.444 | 8.667 | 86.67 | -0.74 (-7.87%) | 1,661,027 |
| 5 Dec 2000 | USD | 9.745 | 9.796 | 9.315 | 9.407 | 94.07 | -0.371 (-3.79%) | 1,606,470 |
| 4 Dec 2000 | USD | 9.745 | 9.852 | 9.741 | 9.778 | 97.78 | -0.055 (-0.56%) | 575,225 |
| 1 Dec 2000 | USD | 9.741 | 9.852 | 9.685 | 9.833 | 98.33 | +0.055 (+0.56%) | 832,737 |
| 30 Nov 2000 | USD | 9.634 | 9.778 | 9.556 | 9.778 | 97.78 | +0.093 (+0.96%) | 968,190 |
| 29 Nov 2000 | USD | 9.259 | 9.778 | 9.204 | 9.685 | 96.85 | +0.426 (+4.60%) | 595,877 |
| 28 Nov 2000 | USD | 9.259 | 9.463 | 9.185 | 9.259 | 92.59 | -0.074 (-0.79%) | 373,015 |
| 27 Nov 2000 | USD | 9.241 | 9.352 | 9.148 | 9.333 | 93.33 | 0.0 (0.0%) | 454,245 |
| 24 Nov 2000 | USD | 9.074 | 9.333 | 9.056 | 9.333 | 93.33 | +0.203 (+2.22%) | 282,690 |
| 23 Nov 2000 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 91.3 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 9.079 | 9.185 | 8.815 | 9.13 | 91.3 | -0.074 (-0.80%) | 1,122,491 |
| 21 Nov 2000 | USD | 9.245 | 9.296 | 9.074 | 9.204 | 92.04 | -0.166 (-1.77%) | 1,124,169 |
| 20 Nov 2000 | USD | 9.648 | 9.648 | 9.333 | 9.37 | 93.7 | -0.153 (-1.61%) | 412,503 |
| 17 Nov 2000 | USD | 9.833 | 9.852 | 9.407 | 9.523 | 95.23 | -0.162 (-1.67%) | 513,716 |
| 16 Nov 2000 | USD | 9.667 | 9.815 | 9.63 | 9.685 | 96.85 | -0.019 (-0.20%) | 319,289 |
| 15 Nov 2000 | USD | 9.556 | 9.778 | 9.463 | 9.704 | 97.04 | +0.111 (+1.16%) | 747,532 |
| 14 Nov 2000 | USD | 9.278 | 9.741 | 9.259 | 9.593 | 95.93 | +0.278 (+2.98%) | 642,178 |
| 13 Nov 2000 | USD | 9.194 | 9.37 | 9.074 | 9.315 | 93.15 | +0.056 (+0.60%) | 525,079 |
| 10 Nov 2000 | USD | 9.352 | 9.556 | 9.185 | 9.259 | 92.59 | -0.111 (-1.18%) | 1,001,599 |
| 9 Nov 2000 | USD | 9.296 | 9.519 | 9.259 | 9.37 | 93.7 | +0.037 (+0.40%) | 1,590,479 |
