| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2000 | USD | 9.148 | 9.389 | 9.074 | 9.333 | 93.33 | +0.222 (+2.44%) | 716,050 |
| 7 Nov 2000 | USD | 9.093 | 9.185 | 8.907 | 9.111 | 91.11 | +0.018 (+0.20%) | 355,782 |
| 6 Nov 2000 | USD | 9.171 | 9.185 | 8.907 | 9.093 | 90.93 | -0.092 (-1.00%) | 1,233,694 |
| 3 Nov 2000 | USD | 9.185 | 9.37 | 9.056 | 9.185 | 91.85 | 0.0 (0.0%) | 1,083,139 |
| 2 Nov 2000 | USD | 8.972 | 9.185 | 8.852 | 9.185 | 91.85 | +0.018 (+0.20%) | 1,142,083 |
| 1 Nov 2000 | USD | 8.653 | 9.167 | 8.648 | 9.167 | 91.67 | +0.218 (+2.44%) | 1,212,287 |
| 31 Oct 2000 | USD | 8.389 | 8.963 | 8.296 | 8.949 | 89.49 | +0.56 (+6.68%) | 3,033,005 |
| 30 Oct 2000 | USD | 7.685 | 8.407 | 7.685 | 8.389 | 83.89 | +0.704 (+9.16%) | 1,511,119 |
| 27 Oct 2000 | USD | 7.519 | 8 | 7.519 | 7.685 | 76.85 | +0.129 (+1.71%) | 508,238 |
| 26 Oct 2000 | USD | 7.704 | 7.833 | 7.111 | 7.556 | 75.56 | +0.056 (+0.75%) | 1,226,559 |
| 25 Oct 2000 | USD | 7.574 | 7.889 | 7.481 | 7.5 | 75 | -0.13 (-1.70%) | 581,165 |
| 24 Oct 2000 | USD | 7.593 | 7.852 | 7.593 | 7.63 | 76.3 | +0.037 (+0.49%) | 813,314 |
| 23 Oct 2000 | USD | 7.333 | 7.667 | 7.333 | 7.593 | 75.93 | +0.232 (+3.15%) | 309,558 |
| 20 Oct 2000 | USD | 7.296 | 7.463 | 7.278 | 7.361 | 73.61 | +0.046 (+0.63%) | 252,771 |
| 19 Oct 2000 | USD | 7.148 | 7.315 | 7.056 | 7.315 | 73.15 | +0.185 (+2.59%) | 188,497 |
| 18 Oct 2000 | USD | 6.981 | 7.222 | 6.889 | 7.13 | 71.3 | +0.093 (+1.32%) | 165,409 |
| 17 Oct 2000 | USD | 7.296 | 7.407 | 6.963 | 7.037 | 70.37 | -0.278 (-3.80%) | 401,294 |
| 16 Oct 2000 | USD | 7.19 | 7.426 | 7.19 | 7.315 | 73.15 | +0.074 (+1.02%) | 448,497 |
| 13 Oct 2000 | USD | 6.981 | 7.426 | 6.833 | 7.241 | 72.41 | +0.241 (+3.44%) | 673,556 |
| 12 Oct 2000 | USD | 7.5 | 7.505 | 6.741 | 7 | 70 | -0.519 (-6.90%) | 495,487 |
| 11 Oct 2000 | USD | 7.537 | 7.648 | 7.444 | 7.519 | 75.19 | 0.0 (0.0%) | 542,636 |
| 10 Oct 2000 | USD | 7.5 | 7.704 | 7.481 | 7.519 | 75.19 | -0.018 (-0.24%) | 376,198 |
| 9 Oct 2000 | USD | 7.574 | 7.759 | 7.519 | 7.537 | 75.37 | +0.037 (+0.49%) | 488,143 |
| 6 Oct 2000 | USD | 7.722 | 7.889 | 7.407 | 7.5 | 75 | -0.278 (-3.57%) | 651,831 |
| 5 Oct 2000 | USD | 7.37 | 7.833 | 7.37 | 7.778 | 77.78 | +0.334 (+4.49%) | 2,028,591 |
| 4 Oct 2000 | USD | 7.111 | 7.444 | 7.111 | 7.444 | 74.44 | +0.351 (+4.95%) | 869,380 |
| 3 Oct 2000 | USD | 7 | 7.185 | 6.963 | 7.093 | 70.93 | +0.093 (+1.33%) | 445,632 |
| 2 Oct 2000 | USD | 6.944 | 7.093 | 6.759 | 7 | 70 | +0.185 (+2.71%) | 606,815 |
| 29 Sep 2000 | USD | 6.778 | 7.019 | 6.722 | 6.815 | 68.15 | -0.055 (-0.80%) | 905,691 |
| 28 Sep 2000 | USD | 6.722 | 6.87 | 6.722 | 6.87 | 68.7 | +0.166 (+2.48%) | 386,063 |
