| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2000 | USD | 7.037 | 7.111 | 6.667 | 6.704 | 67.04 | -0.24 (-3.46%) | 799,824 |
| 26 Sep 2000 | USD | 6.815 | 7.111 | 6.815 | 6.944 | 69.44 | +0.129 (+1.89%) | 426,873 |
| 25 Sep 2000 | USD | 6.87 | 7.093 | 6.815 | 6.815 | 68.15 | -0.018 (-0.26%) | 609,093 |
| 22 Sep 2000 | USD | 6.722 | 6.833 | 6.667 | 6.833 | 68.33 | +0.018 (+0.26%) | 514,748 |
| 21 Sep 2000 | USD | 6.741 | 6.926 | 6.741 | 6.815 | 68.15 | +0.074 (+1.10%) | 393,734 |
| 20 Sep 2000 | USD | 6.574 | 6.833 | 6.574 | 6.741 | 67.41 | +0.13 (+1.97%) | 562,910 |
| 19 Sep 2000 | USD | 6.704 | 6.759 | 6.481 | 6.611 | 66.11 | -0.037 (-0.56%) | 906,930 |
| 18 Sep 2000 | USD | 6.759 | 6.833 | 6.537 | 6.648 | 66.48 | -0.037 (-0.55%) | 814,580 |
| 15 Sep 2000 | USD | 6.796 | 7.111 | 6.611 | 6.685 | 66.85 | -0.13 (-1.91%) | 789,068 |
| 14 Sep 2000 | USD | 6.926 | 6.944 | 6.63 | 6.815 | 68.15 | -0.129 (-1.86%) | 941,946 |
| 13 Sep 2000 | USD | 6.741 | 6.981 | 6.741 | 6.944 | 69.44 | +0.185 (+2.74%) | 400,609 |
| 12 Sep 2000 | USD | 6.63 | 6.815 | 6.63 | 6.759 | 67.59 | +0.129 (+1.95%) | 559,632 |
| 11 Sep 2000 | USD | 6.639 | 6.759 | 6.593 | 6.63 | 66.3 | +0.074 (+1.13%) | 826,990 |
| 8 Sep 2000 | USD | 6.769 | 6.796 | 6.537 | 6.556 | 65.56 | -0.222 (-3.28%) | 847,277 |
| 7 Sep 2000 | USD | 6.898 | 7.019 | 6.704 | 6.778 | 67.78 | -0.129 (-1.87%) | 1,515,041 |
| 6 Sep 2000 | USD | 6.778 | 6.963 | 6.704 | 6.907 | 69.07 | +0.166 (+2.46%) | 376,795 |
| 5 Sep 2000 | USD | 6.87 | 6.926 | 6.722 | 6.741 | 67.41 | -0.092 (-1.35%) | 305,303 |
| 4 Sep 2000 | USD | 6.833 | 6.833 | 6.833 | 6.833 | 68.33 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 6.796 | 6.907 | 6.667 | 6.833 | 68.33 | +0.111 (+1.65%) | 541,195 |
| 31 Aug 2000 | USD | 6.759 | 7.056 | 6.63 | 6.722 | 67.22 | +0.037 (+0.55%) | 1,184,369 |
| 30 Aug 2000 | USD | 6.944 | 6.981 | 6.63 | 6.685 | 66.85 | -0.167 (-2.44%) | 3,020,804 |
| 29 Aug 2000 | USD | 7.037 | 7.074 | 6.778 | 6.852 | 68.52 | -0.111 (-1.59%) | 1,613,777 |
| 28 Aug 2000 | USD | 7.111 | 7.204 | 6.963 | 6.963 | 69.63 | -0.148 (-2.08%) | 1,229,394 |
| 25 Aug 2000 | USD | 7.13 | 7.222 | 7.074 | 7.111 | 71.11 | -0.037 (-0.52%) | 1,691,756 |
| 24 Aug 2000 | USD | 7.13 | 7.167 | 7.111 | 7.148 | 71.48 | +0.037 (+0.52%) | 429,422 |
| 23 Aug 2000 | USD | 7.148 | 7.167 | 7 | 7.111 | 71.11 | -0.037 (-0.52%) | 1,023,729 |
| 22 Aug 2000 | USD | 6.963 | 7.167 | 6.963 | 7.148 | 71.48 | +0.259 (+3.76%) | 615,695 |
| 21 Aug 2000 | USD | 7.333 | 7.389 | 6.87 | 6.889 | 68.89 | -0.352 (-4.86%) | 2,421,289 |
| 18 Aug 2000 | USD | 7 | 7.333 | 6.963 | 7.241 | 72.41 | +0.167 (+2.36%) | 732,436 |
| 17 Aug 2000 | USD | 7 | 7.093 | 6.944 | 7.074 | 70.74 | +0.148 (+2.14%) | 716,432 |
