| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2000 | USD | 8.852 | 8.852 | 8.222 | 8.278 | 82.78 | -0.537 (-6.09%) | 1,180,659 |
| 4 Jul 2000 | USD | 8.815 | 8.815 | 8.815 | 8.815 | 88.15 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 8.889 | 9.074 | 8.778 | 8.815 | 88.15 | -0.166 (-1.85%) | 379,394 |
| 30 Jun 2000 | USD | 9 | 9.519 | 8.667 | 8.981 | 89.81 | -0.019 (-0.21%) | 1,095,866 |
| 29 Jun 2000 | USD | 8.852 | 9.204 | 8.815 | 9 | 90 | -0.037 (-0.41%) | 497,698 |
| 28 Jun 2000 | USD | 8.593 | 9.037 | 8.481 | 9.037 | 90.37 | +0.463 (+5.40%) | 378,442 |
| 27 Jun 2000 | USD | 8.796 | 9.037 | 8.574 | 8.574 | 85.74 | -0.315 (-3.54%) | 523,466 |
| 26 Jun 2000 | USD | 8.37 | 9.019 | 8.333 | 8.889 | 88.89 | +0.463 (+5.49%) | 745,872 |
| 23 Jun 2000 | USD | 8.389 | 8.63 | 8.333 | 8.426 | 84.26 | +0.093 (+1.12%) | 1,266,675 |
| 22 Jun 2000 | USD | 8.444 | 8.63 | 8.296 | 8.333 | 83.33 | -0.13 (-1.54%) | 651,517 |
| 21 Jun 2000 | USD | 8.519 | 8.519 | 8.37 | 8.463 | 84.63 | -0.074 (-0.87%) | 295,994 |
| 20 Jun 2000 | USD | 8.611 | 8.611 | 8.352 | 8.537 | 85.37 | -0.074 (-0.86%) | 609,356 |
| 19 Jun 2000 | USD | 8.574 | 8.722 | 8.537 | 8.611 | 86.11 | +0.037 (+0.43%) | 519,845 |
| 16 Jun 2000 | USD | 8.759 | 8.778 | 8.556 | 8.574 | 85.74 | -0.056 (-0.65%) | 766,284 |
| 15 Jun 2000 | USD | 9 | 9.111 | 8.259 | 8.63 | 86.3 | -0.389 (-4.31%) | 1,922,933 |
| 14 Jun 2000 | USD | 9.278 | 9.333 | 8.963 | 9.019 | 90.19 | -0.24 (-2.59%) | 304,675 |
| 13 Jun 2000 | USD | 9.13 | 9.278 | 9.111 | 9.259 | 92.59 | -0.093 (-0.99%) | 522,295 |
| 12 Jun 2000 | USD | 9.537 | 9.556 | 9.259 | 9.352 | 93.52 | -0.241 (-2.51%) | 204,640 |
| 9 Jun 2000 | USD | 9.481 | 9.593 | 9.278 | 9.593 | 95.93 | +0.26 (+2.79%) | 260,709 |
| 8 Jun 2000 | USD | 9.481 | 9.519 | 9.333 | 9.333 | 93.33 | -0.186 (-1.95%) | 152,837 |
| 7 Jun 2000 | USD | 9.278 | 9.648 | 9.204 | 9.519 | 95.19 | +0.223 (+2.40%) | 351,719 |
| 6 Jun 2000 | USD | 9.704 | 9.759 | 9.296 | 9.296 | 92.96 | -0.408 (-4.20%) | 210,023 |
| 5 Jun 2000 | USD | 9.778 | 9.926 | 9.704 | 9.704 | 97.04 | 0.0 (0.0%) | 567,027 |
| 2 Jun 2000 | USD | 9.333 | 9.815 | 9.148 | 9.704 | 97.04 | +0.408 (+4.39%) | 663,856 |
| 1 Jun 2000 | USD | 9.556 | 9.574 | 8.926 | 9.296 | 92.96 | -0.204 (-2.15%) | 1,313,115 |
| 31 May 2000 | USD | 9.926 | 10 | 9.37 | 9.5 | 95 | -0.574 (-5.70%) | 273,517 |
| 30 May 2000 | USD | 9.463 | 10.111 | 9.37 | 10.074 | 100.74 | +0.63 (+6.67%) | 628,698 |
| 29 May 2000 | USD | 9.444 | 9.444 | 9.444 | 9.444 | 94.44 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 9.5 | 9.593 | 9.093 | 9.444 | 94.44 | -0.056 (-0.59%) | 758,872 |
| 25 May 2000 | USD | 9.778 | 9.889 | 9.5 | 9.5 | 95 | -0.204 (-2.10%) | 1,283,978 |
