| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2000 | USD | 9.778 | 9.926 | 9.481 | 9.704 | 97.04 | -0.185 (-1.87%) | 623,727 |
| 23 May 2000 | USD | 9.852 | 10.074 | 9.778 | 9.889 | 98.89 | -0.074 (-0.74%) | 807,675 |
| 22 May 2000 | USD | 9.852 | 9.963 | 9.593 | 9.963 | 99.63 | -0.018 (-0.18%) | 633,852 |
| 19 May 2000 | USD | 10.222 | 10.241 | 9.852 | 9.981 | 99.81 | -0.241 (-2.36%) | 579,461 |
| 18 May 2000 | USD | 10.407 | 10.481 | 10.222 | 10.222 | 102.22 | -0.222 (-2.13%) | 333,221 |
| 17 May 2000 | USD | 10.722 | 10.722 | 10.444 | 10.444 | 104.44 | -0.371 (-3.43%) | 150,674 |
| 16 May 2000 | USD | 10.537 | 10.815 | 10.537 | 10.815 | 108.15 | +0.278 (+2.64%) | 500,172 |
| 15 May 2000 | USD | 10.556 | 10.574 | 10.481 | 10.537 | 105.37 | -0.037 (-0.35%) | 452,949 |
| 12 May 2000 | USD | 10.444 | 10.667 | 10.352 | 10.574 | 105.74 | +0.074 (+0.70%) | 524,428 |
| 11 May 2000 | USD | 10.185 | 10.704 | 10.111 | 10.5 | 105 | +0.352 (+3.47%) | 947,363 |
| 10 May 2000 | USD | 10.056 | 10.241 | 10.037 | 10.148 | 101.48 | +0.055 (+0.54%) | 733,718 |
| 9 May 2000 | USD | 10.074 | 10.167 | 9.815 | 10.093 | 100.93 | +0.13 (+1.30%) | 1,729,819 |
| 8 May 2000 | USD | 10.296 | 10.296 | 9.963 | 9.963 | 99.63 | -0.296 (-2.89%) | 430,498 |
| 5 May 2000 | USD | 9.926 | 10.444 | 9.926 | 10.259 | 102.59 | +0.333 (+3.35%) | 309,204 |
| 4 May 2000 | USD | 9.889 | 10.037 | 9.741 | 9.926 | 99.26 | 0.0 (0.0%) | 612,806 |
| 3 May 2000 | USD | 10.315 | 10.352 | 9.704 | 9.926 | 99.26 | -0.463 (-4.46%) | 739,571 |
| 2 May 2000 | USD | 10.889 | 10.889 | 10.204 | 10.389 | 103.89 | -0.518 (-4.75%) | 1,557,644 |
| 1 May 2000 | USD | 10.815 | 10.963 | 10.593 | 10.907 | 109.07 | +0.111 (+1.03%) | 1,310,796 |
| 28 Apr 2000 | USD | 10.926 | 10.981 | 10.722 | 10.796 | 107.96 | -0.204 (-1.85%) | 1,253,016 |
| 27 Apr 2000 | USD | 10.593 | 11.037 | 10.444 | 11 | 110 | -0.074 (-0.67%) | 1,477,227 |
| 26 Apr 2000 | USD | 10.759 | 11.13 | 10.667 | 11.074 | 110.74 | +0.093 (+0.85%) | 2,507,230 |
| 25 Apr 2000 | USD | 10.037 | 11.111 | 10.037 | 10.981 | 109.81 | +0.907 (+9.00%) | 3,191,073 |
| 24 Apr 2000 | USD | 9.741 | 10.111 | 9.574 | 10.074 | 100.74 | +0.241 (+2.45%) | 853,409 |
| 21 Apr 2000 | USD | 9.833 | 9.833 | 9.833 | 9.833 | 98.33 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 9.889 | 9.963 | 9.556 | 9.833 | 98.33 | -0.093 (-0.94%) | 511,502 |
| 19 Apr 2000 | USD | 9.741 | 10.148 | 9.704 | 9.926 | 99.26 | +0.074 (+0.75%) | 1,010,246 |
| 18 Apr 2000 | USD | 9.481 | 9.852 | 9.444 | 9.852 | 98.52 | +0.259 (+2.70%) | 1,062,747 |
| 17 Apr 2000 | USD | 9.519 | 9.63 | 9.037 | 9.593 | 95.93 | -0.018 (-0.19%) | 837,608 |
| 14 Apr 2000 | USD | 9.519 | 9.778 | 9.37 | 9.611 | 96.11 | +0.074 (+0.78%) | 1,277,735 |
| 13 Apr 2000 | USD | 9.481 | 9.63 | 9.37 | 9.537 | 95.37 | +0.056 (+0.59%) | 979,412 |
