| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2000 | USD | 8.296 | 8.37 | 7.926 | 8 | 80 | -0.333 (-4.00%) | 813,702 |
| 29 Feb 2000 | USD | 7.778 | 8.37 | 7.778 | 8.333 | 83.33 | +0.5 (+6.38%) | 617,399 |
| 28 Feb 2000 | USD | 7.63 | 7.926 | 7.519 | 7.833 | 78.33 | +0.259 (+3.42%) | 601,702 |
| 25 Feb 2000 | USD | 7.87 | 7.889 | 7.519 | 7.574 | 75.74 | -0.315 (-3.99%) | 286,052 |
| 24 Feb 2000 | USD | 8.13 | 8.185 | 7.648 | 7.889 | 78.89 | -0.241 (-2.96%) | 1,230,647 |
| 23 Feb 2000 | USD | 7.685 | 8.167 | 7.667 | 8.13 | 81.3 | +0.426 (+5.53%) | 955,638 |
| 22 Feb 2000 | USD | 7.556 | 7.741 | 7.259 | 7.704 | 77.04 | +0.148 (+1.96%) | 694,872 |
| 21 Feb 2000 | USD | 7.556 | 7.556 | 7.556 | 7.556 | 75.56 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 8 | 8.019 | 7.537 | 7.556 | 75.56 | -0.463 (-5.77%) | 504,563 |
| 17 Feb 2000 | USD | 8.296 | 8.444 | 7.926 | 8.019 | 80.19 | -0.425 (-5.03%) | 855,552 |
| 16 Feb 2000 | USD | 7.685 | 8.481 | 7.667 | 8.444 | 84.44 | +0.74 (+9.61%) | 1,675,856 |
| 15 Feb 2000 | USD | 7.259 | 7.722 | 7.259 | 7.704 | 77.04 | +0.315 (+4.26%) | 1,127,550 |
| 14 Feb 2000 | USD | 7.296 | 7.407 | 7.222 | 7.389 | 73.89 | +0.185 (+2.57%) | 1,448,739 |
| 11 Feb 2000 | USD | 7.444 | 7.481 | 7.148 | 7.204 | 72.04 | -0.203 (-2.74%) | 553,753 |
| 10 Feb 2000 | USD | 8.13 | 8.444 | 7.111 | 7.407 | 74.07 | -0.278 (-3.62%) | 2,211,020 |
| 9 Feb 2000 | USD | 7.593 | 7.778 | 7.593 | 7.685 | 76.85 | +0.074 (+0.97%) | 320,223 |
| 8 Feb 2000 | USD | 7.611 | 7.685 | 7.556 | 7.611 | 76.11 | +0.018 (+0.24%) | 352,377 |
| 7 Feb 2000 | USD | 7.852 | 7.87 | 7.481 | 7.593 | 75.93 | -0.277 (-3.52%) | 221,468 |
| 4 Feb 2000 | USD | 7.556 | 8.074 | 7.481 | 7.87 | 78.7 | +0.389 (+5.20%) | 817,584 |
| 3 Feb 2000 | USD | 7.444 | 7.574 | 7.407 | 7.481 | 74.81 | +0.037 (+0.50%) | 1,107,793 |
| 2 Feb 2000 | USD | 7.481 | 7.574 | 7.167 | 7.444 | 74.44 | -0.075 (-1.00%) | 795,241 |
| 1 Feb 2000 | USD | 7.519 | 7.593 | 7.389 | 7.519 | 75.19 | +0.093 (+1.25%) | 996,864 |
| 31 Jan 2000 | USD | 7.574 | 7.778 | 7.407 | 7.426 | 74.26 | -0.204 (-2.67%) | 347,429 |
| 28 Jan 2000 | USD | 7.815 | 7.889 | 7.556 | 7.63 | 76.3 | -0.111 (-1.43%) | 145,297 |
| 27 Jan 2000 | USD | 7.87 | 8.204 | 7.407 | 7.741 | 77.41 | -0.111 (-1.41%) | 513,422 |
| 26 Jan 2000 | USD | 7.889 | 7.963 | 7.481 | 7.852 | 78.52 | -0.055 (-0.70%) | 535,461 |
| 25 Jan 2000 | USD | 8.37 | 8.37 | 7.87 | 7.907 | 79.07 | -0.426 (-5.11%) | 705,146 |
| 24 Jan 2000 | USD | 8.315 | 8.481 | 8.259 | 8.333 | 83.33 | -0.037 (-0.44%) | 700,151 |
| 21 Jan 2000 | USD | 8.259 | 8.37 | 8.241 | 8.37 | 83.7 | +0.092 (+1.11%) | 522,788 |
| 20 Jan 2000 | USD | 8.259 | 8.333 | 8.222 | 8.278 | 82.78 | -0.018 (-0.22%) | 774,377 |
