| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2000 | USD | 8.111 | 8.296 | 8.111 | 8.296 | 82.96 | +0.148 (+1.82%) | 977,987 |
| 18 Jan 2000 | USD | 8.074 | 8.148 | 8.019 | 8.148 | 81.48 | -0.019 (-0.23%) | 278,286 |
| 17 Jan 2000 | USD | 8.167 | 8.167 | 8.167 | 8.167 | 81.67 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 7.981 | 8.259 | 7.963 | 8.167 | 81.67 | +0.186 (+2.33%) | 240,152 |
| 13 Jan 2000 | USD | 8.074 | 8.074 | 7.926 | 7.981 | 79.81 | -0.093 (-1.15%) | 1,497,862 |
| 12 Jan 2000 | USD | 7.981 | 8.111 | 7.852 | 8.074 | 80.74 | +0.055 (+0.69%) | 668,584 |
| 11 Jan 2000 | USD | 8.222 | 8.259 | 7.981 | 8.019 | 80.19 | -0.24 (-2.91%) | 1,120,298 |
| 10 Jan 2000 | USD | 7.926 | 8.333 | 7.926 | 8.259 | 82.59 | +0.222 (+2.76%) | 280,267 |
| 7 Jan 2000 | USD | 7.963 | 8.074 | 7.704 | 8.037 | 80.37 | +0.056 (+0.70%) | 350,764 |
| 6 Jan 2000 | USD | 8 | 8.074 | 7.889 | 7.981 | 79.81 | -0.019 (-0.24%) | 180,812 |
| 5 Jan 2000 | USD | 7.833 | 8.056 | 7.833 | 8 | 80 | +0.056 (+0.70%) | 775,180 |
| 4 Jan 2000 | USD | 8.074 | 8.333 | 7.833 | 7.944 | 79.44 | -0.26 (-3.17%) | 471,393 |
| 3 Jan 2000 | USD | 8.815 | 8.852 | 7.704 | 8.204 | 82.04 | -0.537 (-6.14%) | 545,700 |
| 31 Dec 1999 | USD | 8.407 | 8.852 | 8.407 | 8.741 | 87.41 | +0.26 (+3.07%) | 321,712 |
| 30 Dec 1999 | USD | 8.352 | 8.593 | 8.259 | 8.481 | 84.81 | +0.074 (+0.88%) | 223,837 |
| 29 Dec 1999 | USD | 8.611 | 8.722 | 8.204 | 8.407 | 84.07 | -0.241 (-2.79%) | 330,382 |
| 28 Dec 1999 | USD | 8.667 | 8.741 | 8.519 | 8.648 | 86.48 | -0.093 (-1.06%) | 508,596 |
| 27 Dec 1999 | USD | 8.37 | 8.741 | 8.259 | 8.741 | 87.41 | +0.445 (+5.36%) | 1,387,547 |
| 24 Dec 1999 | USD | 8.296 | 8.296 | 8.296 | 8.296 | 82.96 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 8.556 | 8.593 | 8.222 | 8.296 | 82.96 | -0.204 (-2.40%) | 734,687 |
| 22 Dec 1999 | USD | 8 | 8.722 | 7.963 | 8.5 | 85 | +0.444 (+5.51%) | 2,314,727 |
| 21 Dec 1999 | USD | 7.222 | 8.056 | 7.185 | 8.056 | 80.56 | +1.167 (+16.94%) | 2,087,326 |
| 20 Dec 1999 | USD | 7.278 | 7.63 | 6.889 | 6.889 | 68.89 | -0.296 (-4.12%) | 1,363,868 |
| 17 Dec 1999 | USD | 7.37 | 7.815 | 7.185 | 7.185 | 71.85 | -0.056 (-0.77%) | 1,219,269 |
| 16 Dec 1999 | USD | 7.111 | 7.537 | 7.074 | 7.241 | 72.41 | +0.167 (+2.36%) | 1,142,674 |
| 15 Dec 1999 | USD | 6.852 | 7.241 | 6.833 | 7.074 | 70.74 | +0.204 (+2.97%) | 1,142,657 |
| 14 Dec 1999 | USD | 6.963 | 7.056 | 6.815 | 6.87 | 68.7 | -0.093 (-1.34%) | 605,313 |
| 13 Dec 1999 | USD | 6.963 | 7.148 | 6.889 | 6.963 | 69.63 | -0.093 (-1.32%) | 1,094,077 |
| 10 Dec 1999 | USD | 7.111 | 7.407 | 6.926 | 7.056 | 70.56 | -0.074 (-1.04%) | 1,679,694 |
| 9 Dec 1999 | USD | 7.426 | 7.481 | 6.833 | 7.13 | 71.3 | -0.277 (-3.74%) | 1,866,945 |
