| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 1999 | USD | 7.926 | 7.944 | 7.333 | 7.407 | 74.07 | -0.537 (-6.76%) | 4,503,668 |
| 7 Dec 1999 | USD | 7.87 | 8.111 | 7.87 | 7.944 | 79.44 | +0.092 (+1.17%) | 2,072,625 |
| 6 Dec 1999 | USD | 8.611 | 8.778 | 7.815 | 7.852 | 78.52 | -0.741 (-8.62%) | 1,226,583 |
| 3 Dec 1999 | USD | 8.704 | 8.87 | 8.556 | 8.593 | 85.93 | -0.148 (-1.69%) | 932,293 |
| 2 Dec 1999 | USD | 8.759 | 8.778 | 8.593 | 8.741 | 87.41 | 0.0 (0.0%) | 1,038,120 |
| 1 Dec 1999 | USD | 9 | 9 | 8.519 | 8.741 | 87.41 | -0.185 (-2.07%) | 1,539,034 |
| 30 Nov 1999 | USD | 9.259 | 9.407 | 8.87 | 8.926 | 89.26 | -0.352 (-3.79%) | 578,215 |
| 29 Nov 1999 | USD | 9.389 | 9.463 | 9.259 | 9.278 | 92.78 | 0.0 (0.0%) | 595,461 |
| 26 Nov 1999 | USD | 9.333 | 9.407 | 9.259 | 9.278 | 92.78 | -0.074 (-0.79%) | 84,085 |
| 25 Nov 1999 | USD | 9.352 | 9.352 | 9.352 | 9.352 | 93.52 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 9.537 | 9.537 | 9.333 | 9.352 | 93.52 | -0.092 (-0.97%) | 400,056 |
| 23 Nov 1999 | USD | 9.426 | 9.481 | 9.426 | 9.444 | 94.44 | +0.018 (+0.19%) | 595,583 |
| 22 Nov 1999 | USD | 9.407 | 9.481 | 9.389 | 9.426 | 94.26 | +0.019 (+0.20%) | 180,255 |
| 19 Nov 1999 | USD | 9.574 | 9.704 | 9.407 | 9.407 | 94.07 | -0.186 (-1.94%) | 271,671 |
| 18 Nov 1999 | USD | 9.556 | 9.741 | 9.481 | 9.593 | 95.93 | +0.056 (+0.59%) | 724,110 |
| 17 Nov 1999 | USD | 9.481 | 9.556 | 9.481 | 9.537 | 95.37 | +0.018 (+0.19%) | 861,722 |
| 16 Nov 1999 | USD | 9.444 | 9.556 | 9.444 | 9.519 | 95.19 | 0.0 (0.0%) | 936,822 |
| 15 Nov 1999 | USD | 9.593 | 9.593 | 9.463 | 9.519 | 95.19 | -0.055 (-0.57%) | 629,627 |
| 12 Nov 1999 | USD | 9.574 | 9.667 | 9.463 | 9.574 | 95.74 | +0.093 (+0.98%) | 575,157 |
| 11 Nov 1999 | USD | 9.574 | 9.926 | 9.481 | 9.481 | 94.81 | -0.093 (-0.97%) | 401,244 |
| 10 Nov 1999 | USD | 9.333 | 9.593 | 9.259 | 9.574 | 95.74 | +0.13 (+1.38%) | 283,618 |
| 9 Nov 1999 | USD | 9.63 | 9.815 | 9.37 | 9.444 | 94.44 | -0.13 (-1.36%) | 609,991 |
| 8 Nov 1999 | USD | 9.593 | 9.704 | 9.481 | 9.574 | 95.74 | -0.241 (-2.46%) | 288,927 |
| 5 Nov 1999 | USD | 9.852 | 9.926 | 9.815 | 9.815 | 98.15 | +0.074 (+0.76%) | 623,363 |
| 4 Nov 1999 | USD | 9.537 | 9.926 | 9.537 | 9.741 | 97.41 | +0.167 (+1.74%) | 1,708,604 |
| 3 Nov 1999 | USD | 9.481 | 9.815 | 9.444 | 9.574 | 95.74 | +0.093 (+0.98%) | 920,454 |
| 2 Nov 1999 | USD | 8.963 | 9.63 | 8.963 | 9.481 | 94.81 | +0.574 (+6.44%) | 1,337,067 |
| 1 Nov 1999 | USD | 8.5 | 9.241 | 8.481 | 8.907 | 89.07 | +0.37 (+4.33%) | 1,707,517 |
| 29 Oct 1999 | USD | 8.667 | 8.722 | 8.426 | 8.537 | 85.37 | +0.111 (+1.32%) | 949,101 |
| 28 Oct 1999 | USD | 8.667 | 8.704 | 8.185 | 8.426 | 84.26 | -0.13 (-1.52%) | 1,993,332 |
