| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1999 | USD | 9.519 | 9.926 | 9.519 | 9.778 | 97.78 | +0.278 (+2.93%) | 508,110 |
| 14 Sep 1999 | USD | 9.556 | 9.648 | 9.444 | 9.5 | 95 | -0.111 (-1.15%) | 445,088 |
| 13 Sep 1999 | USD | 9.259 | 9.722 | 9.259 | 9.611 | 96.11 | +0.296 (+3.18%) | 496,486 |
| 10 Sep 1999 | USD | 9.13 | 9.37 | 8.981 | 9.315 | 93.15 | +0.204 (+2.24%) | 555,778 |
| 9 Sep 1999 | USD | 9.185 | 9.444 | 8.963 | 9.111 | 91.11 | -0.148 (-1.60%) | 479,807 |
| 8 Sep 1999 | USD | 9.593 | 9.63 | 9 | 9.259 | 92.59 | -0.371 (-3.85%) | 657,808 |
| 7 Sep 1999 | USD | 9.685 | 9.704 | 9.37 | 9.63 | 96.3 | -0.148 (-1.51%) | 264,600 |
| 6 Sep 1999 | USD | 9.778 | 9.778 | 9.778 | 9.778 | 97.78 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 9.444 | 9.778 | 9.444 | 9.778 | 97.78 | +0.334 (+3.54%) | 232,467 |
| 2 Sep 1999 | USD | 9.407 | 9.556 | 9.389 | 9.444 | 94.44 | 0.0 (0.0%) | 548,346 |
| 1 Sep 1999 | USD | 9.333 | 9.444 | 9.222 | 9.444 | 94.44 | +0.24 (+2.61%) | 782,214 |
| 31 Aug 1999 | USD | 9.259 | 9.407 | 8.926 | 9.204 | 92.04 | -0.111 (-1.19%) | 2,738,715 |
| 30 Aug 1999 | USD | 9.685 | 9.833 | 9.259 | 9.315 | 93.15 | -0.389 (-4.01%) | 1,344,911 |
| 27 Aug 1999 | USD | 10 | 10.074 | 9.704 | 9.704 | 97.04 | -0.222 (-2.24%) | 771,998 |
| 26 Aug 1999 | USD | 9.926 | 10.222 | 9.852 | 9.926 | 99.26 | -0.037 (-0.37%) | 678,665 |
| 25 Aug 1999 | USD | 10.185 | 10.204 | 9.704 | 9.963 | 99.63 | -0.259 (-2.53%) | 1,315,973 |
| 24 Aug 1999 | USD | 10.037 | 10.352 | 10 | 10.222 | 102.22 | +0.129 (+1.28%) | 1,347,125 |
| 23 Aug 1999 | USD | 10.037 | 10.093 | 10 | 10.093 | 100.93 | +0.074 (+0.74%) | 387,345 |
| 20 Aug 1999 | USD | 9.944 | 10.111 | 9.944 | 10.019 | 100.19 | 0.0 (0.0%) | 953,910 |
| 19 Aug 1999 | USD | 9.778 | 10.111 | 9.778 | 10.019 | 100.19 | +0.186 (+1.89%) | 742,331 |
| 18 Aug 1999 | USD | 9.667 | 9.981 | 9.648 | 9.833 | 98.33 | +0.185 (+1.92%) | 1,463,876 |
| 17 Aug 1999 | USD | 9.667 | 9.778 | 9.593 | 9.648 | 96.48 | -0.019 (-0.20%) | 741,592 |
| 16 Aug 1999 | USD | 9.463 | 9.852 | 9.444 | 9.667 | 96.67 | +0.278 (+2.96%) | 1,181,476 |
| 13 Aug 1999 | USD | 9.259 | 9.444 | 9.111 | 9.389 | 93.89 | +0.093 (+1.00%) | 799,490 |
| 12 Aug 1999 | USD | 9.389 | 9.444 | 9.148 | 9.296 | 92.96 | -0.111 (-1.18%) | 1,137,645 |
| 11 Aug 1999 | USD | 9.259 | 9.519 | 9.222 | 9.407 | 94.07 | +0.148 (+1.60%) | 693,701 |
| 10 Aug 1999 | USD | 9.481 | 9.556 | 8.889 | 9.259 | 92.59 | -0.222 (-2.34%) | 957,666 |
| 9 Aug 1999 | USD | 9.759 | 9.778 | 9.426 | 9.481 | 94.81 | -0.223 (-2.30%) | 450,498 |
| 6 Aug 1999 | USD | 9.519 | 9.778 | 9.481 | 9.704 | 97.04 | +0.185 (+1.94%) | 1,155,084 |
| 5 Aug 1999 | USD | 9.278 | 9.519 | 9.259 | 9.519 | 95.19 | +0.241 (+2.60%) | 686,519 |
