| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 1999 | USD | 9.259 | 9.315 | 9.185 | 9.278 | 92.78 | 0.0 (0.0%) | 667,167 |
| 3 Aug 1999 | USD | 9.222 | 9.333 | 9.185 | 9.278 | 92.78 | +0.074 (+0.80%) | 237,030 |
| 2 Aug 1999 | USD | 9.333 | 9.444 | 9.074 | 9.204 | 92.04 | -0.166 (-1.77%) | 999,493 |
| 30 Jul 1999 | USD | 9.222 | 9.426 | 9.185 | 9.37 | 93.7 | +0.259 (+2.84%) | 537,374 |
| 29 Jul 1999 | USD | 8.889 | 9.296 | 8.852 | 9.111 | 91.11 | +0.074 (+0.82%) | 818,778 |
| 28 Jul 1999 | USD | 9.444 | 9.481 | 8.889 | 9.037 | 90.37 | -0.426 (-4.50%) | 872,066 |
| 27 Jul 1999 | USD | 9.148 | 9.519 | 9.148 | 9.463 | 94.63 | +0.352 (+3.86%) | 425,750 |
| 26 Jul 1999 | USD | 9.222 | 9.333 | 9.111 | 9.111 | 91.11 | -0.148 (-1.60%) | 595,704 |
| 23 Jul 1999 | USD | 9.352 | 9.426 | 9.222 | 9.259 | 92.59 | -0.111 (-1.18%) | 307,753 |
| 22 Jul 1999 | USD | 9.241 | 9.389 | 9.241 | 9.37 | 93.7 | +0.111 (+1.20%) | 95,745 |
| 21 Jul 1999 | USD | 9.352 | 9.444 | 9.222 | 9.259 | 92.59 | -0.093 (-0.99%) | 277,256 |
| 20 Jul 1999 | USD | 9.519 | 9.519 | 9.259 | 9.352 | 93.52 | -0.129 (-1.36%) | 341,894 |
| 19 Jul 1999 | USD | 9.778 | 9.815 | 9.407 | 9.481 | 94.81 | -0.334 (-3.40%) | 238,329 |
| 16 Jul 1999 | USD | 9.722 | 9.944 | 9.63 | 9.815 | 98.15 | +0.111 (+1.14%) | 337,301 |
| 15 Jul 1999 | USD | 10.185 | 10.185 | 9.537 | 9.704 | 97.04 | -0.407 (-4.03%) | 609,616 |
| 14 Jul 1999 | USD | 9.741 | 10.222 | 9.741 | 10.111 | 101.11 | +0.37 (+3.80%) | 1,030,911 |
| 13 Jul 1999 | USD | 9.611 | 9.852 | 9.593 | 9.741 | 97.41 | +0.093 (+0.96%) | 492,858 |
| 12 Jul 1999 | USD | 9.556 | 9.778 | 9.537 | 9.648 | 96.48 | +0.092 (+0.96%) | 520,526 |
| 9 Jul 1999 | USD | 9.463 | 9.574 | 9.389 | 9.556 | 95.56 | +0.056 (+0.59%) | 436,101 |
| 8 Jul 1999 | USD | 9.407 | 9.593 | 9.389 | 9.5 | 95 | +0.13 (+1.39%) | 561,060 |
| 7 Jul 1999 | USD | 9.222 | 9.37 | 9.111 | 9.37 | 93.7 | +0.166 (+1.80%) | 501,566 |
| 6 Jul 1999 | USD | 9.296 | 9.37 | 9.204 | 9.204 | 92.04 | -0.092 (-0.99%) | 254,715 |
| 5 Jul 1999 | USD | 9.296 | 9.296 | 9.296 | 9.296 | 92.96 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 9.37 | 9.407 | 9.241 | 9.296 | 92.96 | -0.111 (-1.18%) | 255,619 |
| 1 Jul 1999 | USD | 9.037 | 9.407 | 8.926 | 9.407 | 94.07 | +0.481 (+5.39%) | 463,901 |
| 30 Jun 1999 | USD | 9.093 | 9.259 | 8.852 | 8.926 | 89.26 | -0.055 (-0.61%) | 1,671,570 |
| 29 Jun 1999 | USD | 8.944 | 9.074 | 8.889 | 8.981 | 89.81 | +0.111 (+1.25%) | 151,801 |
| 28 Jun 1999 | USD | 8.87 | 8.963 | 8.852 | 8.87 | 88.7 | -0.019 (-0.21%) | 448,335 |
| 25 Jun 1999 | USD | 8.907 | 8.926 | 8.815 | 8.889 | 88.89 | 0.0 (0.0%) | 1,257,296 |
| 24 Jun 1999 | USD | 8.889 | 8.926 | 8.852 | 8.889 | 88.89 | +0.019 (+0.21%) | 489,719 |
