| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 1999 | USD | 9.037 | 9.093 | 8.796 | 8.87 | 88.7 | -0.186 (-2.05%) | 1,070,179 |
| 22 Jun 1999 | USD | 9.111 | 9.13 | 9.037 | 9.056 | 90.56 | -0.092 (-1.01%) | 431,787 |
| 21 Jun 1999 | USD | 9.241 | 9.296 | 9.074 | 9.148 | 91.48 | -0.037 (-0.40%) | 237,792 |
| 18 Jun 1999 | USD | 9.574 | 9.704 | 9.074 | 9.185 | 91.85 | -0.371 (-3.88%) | 1,202,641 |
| 17 Jun 1999 | USD | 9.296 | 9.574 | 9.259 | 9.556 | 95.56 | +0.297 (+3.21%) | 1,387,226 |
| 16 Jun 1999 | USD | 9.111 | 9.444 | 9.037 | 9.259 | 92.59 | +0.222 (+2.46%) | 1,605,670 |
| 15 Jun 1999 | USD | 9.074 | 9.093 | 9.019 | 9.037 | 90.37 | -0.037 (-0.41%) | 587,928 |
| 14 Jun 1999 | USD | 8.963 | 9.148 | 8.926 | 9.074 | 90.74 | +0.074 (+0.82%) | 960,410 |
| 11 Jun 1999 | USD | 8.907 | 9.019 | 8.815 | 9 | 90 | +0.093 (+1.04%) | 486,783 |
| 10 Jun 1999 | USD | 8.741 | 9 | 8.667 | 8.907 | 89.07 | +0.185 (+2.12%) | 602,559 |
| 9 Jun 1999 | USD | 8.889 | 8.926 | 8.667 | 8.722 | 87.22 | -0.093 (-1.06%) | 280,868 |
| 8 Jun 1999 | USD | 9.074 | 9.185 | 8.556 | 8.815 | 88.15 | -0.278 (-3.06%) | 574,273 |
| 7 Jun 1999 | USD | 9.13 | 9.333 | 8.815 | 9.093 | 90.93 | +0.056 (+0.62%) | 1,117,203 |
| 4 Jun 1999 | USD | 8.481 | 9.111 | 8.444 | 9.037 | 90.37 | +0.556 (+6.56%) | 1,167,554 |
| 3 Jun 1999 | USD | 8.444 | 8.593 | 8.407 | 8.481 | 84.81 | +0.074 (+0.88%) | 139,546 |
| 2 Jun 1999 | USD | 8.611 | 8.667 | 8.37 | 8.407 | 84.07 | -0.223 (-2.58%) | 515,649 |
| 1 Jun 1999 | USD | 8.741 | 8.759 | 8.519 | 8.63 | 86.3 | -0.111 (-1.27%) | 824,202 |
| 31 May 1999 | USD | 8.741 | 8.741 | 8.741 | 8.741 | 87.41 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 8.741 | 8.778 | 8.722 | 8.741 | 87.41 | +0.019 (+0.22%) | 263,817 |
| 27 May 1999 | USD | 8.722 | 8.741 | 8.704 | 8.722 | 87.22 | 0.0 (0.0%) | 534,630 |
| 26 May 1999 | USD | 8.815 | 8.852 | 8.722 | 8.722 | 87.22 | 0.0 (0.0%) | 430,680 |
| 25 May 1999 | USD | 8.63 | 8.889 | 8.63 | 8.722 | 87.22 | +0.111 (+1.29%) | 1,401,860 |
| 24 May 1999 | USD | 8.611 | 8.648 | 8.611 | 8.611 | 86.11 | -0.019 (-0.22%) | 371,847 |
| 21 May 1999 | USD | 8.611 | 8.63 | 8.611 | 8.63 | 86.3 | 0.0 (0.0%) | 400,066 |
| 20 May 1999 | USD | 8.611 | 8.648 | 8.593 | 8.63 | 86.3 | 0.0 (0.0%) | 889,086 |
| 19 May 1999 | USD | 8.611 | 8.648 | 8.593 | 8.63 | 86.3 | 0.0 (0.0%) | 748,109 |
| 18 May 1999 | USD | 8.593 | 8.667 | 8.556 | 8.63 | 86.3 | +0.019 (+0.22%) | 998,956 |
| 17 May 1999 | USD | 8.537 | 8.741 | 8.481 | 8.611 | 86.11 | +0.074 (+0.87%) | 1,590,843 |
| 14 May 1999 | USD | 8.333 | 8.556 | 8.296 | 8.537 | 85.37 | +0.093 (+1.10%) | 736,749 |
| 13 May 1999 | USD | 8.519 | 8.667 | 8.407 | 8.444 | 84.44 | -0.075 (-0.88%) | 743,060 |
