| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 1999 | USD | 8.741 | 8.778 | 8.519 | 8.519 | 85.19 | -0.148 (-1.71%) | 715,925 |
| 11 May 1999 | USD | 8.537 | 8.704 | 8.407 | 8.667 | 86.67 | +0.297 (+3.55%) | 2,643,975 |
| 10 May 1999 | USD | 8.222 | 8.444 | 8.222 | 8.37 | 83.7 | +0.148 (+1.80%) | 1,757,275 |
| 7 May 1999 | USD | 8.074 | 8.259 | 8.056 | 8.222 | 82.22 | +0.148 (+1.83%) | 1,201,034 |
| 6 May 1999 | USD | 7.889 | 8.13 | 7.889 | 8.074 | 80.74 | +0.167 (+2.11%) | 1,247,356 |
| 5 May 1999 | USD | 8 | 8.037 | 7.87 | 7.907 | 79.07 | -0.093 (-1.16%) | 1,141,209 |
| 4 May 1999 | USD | 7.963 | 8.074 | 7.907 | 8 | 80 | +0.093 (+1.18%) | 1,104,263 |
| 3 May 1999 | USD | 7.685 | 7.963 | 7.667 | 7.907 | 79.07 | +0.259 (+3.39%) | 1,510,016 |
| 30 Apr 1999 | USD | 7.796 | 7.815 | 7.63 | 7.648 | 76.48 | -0.148 (-1.90%) | 1,232,523 |
| 29 Apr 1999 | USD | 7.259 | 8.074 | 7.204 | 7.796 | 77.96 | +0.74 (+10.49%) | 4,091,783 |
| 28 Apr 1999 | USD | 7.074 | 7.148 | 7.037 | 7.056 | 70.56 | -0.092 (-1.29%) | 411,733 |
| 27 Apr 1999 | USD | 7.222 | 7.241 | 7.037 | 7.148 | 71.48 | -0.056 (-0.78%) | 304,172 |
| 26 Apr 1999 | USD | 7.204 | 7.222 | 7.148 | 7.204 | 72.04 | +0.056 (+0.78%) | 468,649 |
| 23 Apr 1999 | USD | 7.111 | 7.222 | 7.111 | 7.148 | 71.48 | +0.037 (+0.52%) | 352,900 |
| 22 Apr 1999 | USD | 7.111 | 7.148 | 7.074 | 7.111 | 71.11 | -0.037 (-0.52%) | 341,439 |
| 21 Apr 1999 | USD | 7.074 | 7.167 | 7.074 | 7.148 | 71.48 | +0.037 (+0.52%) | 753,874 |
| 20 Apr 1999 | USD | 7.185 | 7.259 | 7.037 | 7.111 | 71.11 | -0.037 (-0.52%) | 617,463 |
| 19 Apr 1999 | USD | 7.481 | 7.556 | 7.111 | 7.148 | 71.48 | -0.185 (-2.52%) | 867,260 |
| 16 Apr 1999 | USD | 7.019 | 7.389 | 7 | 7.333 | 73.33 | +0.185 (+2.59%) | 684,231 |
| 15 Apr 1999 | USD | 7.537 | 7.574 | 6.963 | 7.148 | 71.48 | -0.371 (-4.93%) | 759,156 |
| 14 Apr 1999 | USD | 7.519 | 7.648 | 7.519 | 7.519 | 75.19 | +0.019 (+0.25%) | 460,053 |
| 13 Apr 1999 | USD | 7.426 | 7.593 | 7.426 | 7.5 | 75 | +0.037 (+0.50%) | 1,164,864 |
| 12 Apr 1999 | USD | 7.278 | 7.519 | 7.185 | 7.463 | 74.63 | -0.018 (-0.24%) | 715,446 |
| 9 Apr 1999 | USD | 6.852 | 7.519 | 6.852 | 7.481 | 74.81 | +0.592 (+8.59%) | 1,021,913 |
| 8 Apr 1999 | USD | 6.889 | 6.889 | 6.778 | 6.889 | 68.89 | +0.056 (+0.82%) | 620,042 |
| 7 Apr 1999 | USD | 7.037 | 7.148 | 6.667 | 6.833 | 68.33 | -0.223 (-3.16%) | 810,749 |
| 6 Apr 1999 | USD | 7.204 | 7.259 | 7.037 | 7.056 | 70.56 | -0.166 (-2.30%) | 739,368 |
| 5 Apr 1999 | USD | 7.389 | 7.444 | 7.148 | 7.222 | 72.22 | -0.167 (-2.26%) | 948,628 |
| 2 Apr 1999 | USD | 7.389 | 7.389 | 7.389 | 7.389 | 73.89 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 7.407 | 7.481 | 7.278 | 7.389 | 73.89 | +0.037 (+0.50%) | 151,504 |
