| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1999 | USD | 7.611 | 7.685 | 7.148 | 7.352 | 73.52 | -0.278 (-3.64%) | 646,583 |
| 30 Mar 1999 | USD | 7.481 | 7.667 | 7.333 | 7.63 | 76.3 | +0.074 (+0.98%) | 534,607 |
| 29 Mar 1999 | USD | 7.741 | 7.741 | 7.463 | 7.556 | 75.56 | -0.185 (-2.39%) | 957,062 |
| 26 Mar 1999 | USD | 7.815 | 7.889 | 7.722 | 7.741 | 77.41 | -0.185 (-2.33%) | 577,294 |
| 25 Mar 1999 | USD | 7.315 | 7.926 | 7.296 | 7.926 | 79.26 | +0.63 (+8.63%) | 1,425,512 |
| 24 Mar 1999 | USD | 7.278 | 7.296 | 7.167 | 7.296 | 72.96 | +0.018 (+0.25%) | 414,599 |
| 23 Mar 1999 | USD | 7.593 | 7.63 | 7.185 | 7.278 | 72.78 | -0.352 (-4.61%) | 1,346,342 |
| 22 Mar 1999 | USD | 7.852 | 7.889 | 7.593 | 7.63 | 76.3 | -0.24 (-3.05%) | 1,504,008 |
| 19 Mar 1999 | USD | 8.056 | 8.111 | 7.852 | 7.87 | 78.7 | -0.278 (-3.41%) | 818,323 |
| 18 Mar 1999 | USD | 8.167 | 8.222 | 8.037 | 8.148 | 81.48 | -0.037 (-0.45%) | 808,059 |
| 17 Mar 1999 | USD | 8 | 8.259 | 8 | 8.185 | 81.85 | +0.074 (+0.91%) | 1,799,840 |
| 16 Mar 1999 | USD | 7.981 | 8.111 | 7.926 | 8.111 | 81.11 | +0.111 (+1.39%) | 865,053 |
| 15 Mar 1999 | USD | 7.87 | 8.074 | 7.87 | 8 | 80 | +0.13 (+1.65%) | 1,028,855 |
| 12 Mar 1999 | USD | 7.852 | 7.889 | 7.815 | 7.87 | 78.7 | 0.0 (0.0%) | 821,819 |
| 11 Mar 1999 | USD | 7.815 | 7.87 | 7.741 | 7.87 | 78.7 | +0.018 (+0.23%) | 513,338 |
| 10 Mar 1999 | USD | 7.852 | 7.907 | 7.815 | 7.852 | 78.52 | 0.0 (0.0%) | 1,425,725 |
| 9 Mar 1999 | USD | 7.407 | 7.889 | 7.407 | 7.852 | 78.52 | +0.445 (+6.01%) | 1,614,009 |
| 8 Mar 1999 | USD | 7.407 | 7.444 | 7.37 | 7.407 | 74.07 | 0.0 (0.0%) | 915,040 |
| 5 Mar 1999 | USD | 7.481 | 7.481 | 7.222 | 7.407 | 74.07 | +0.018 (+0.24%) | 643,386 |
| 4 Mar 1999 | USD | 7.444 | 7.556 | 7.333 | 7.389 | 73.89 | +0.056 (+0.76%) | 887,153 |
| 3 Mar 1999 | USD | 7.519 | 7.593 | 7.185 | 7.333 | 73.33 | -0.223 (-2.95%) | 1,700,865 |
| 2 Mar 1999 | USD | 7.648 | 7.722 | 7.519 | 7.556 | 75.56 | -0.111 (-1.45%) | 722,949 |
| 1 Mar 1999 | USD | 7.667 | 7.778 | 7.426 | 7.667 | 76.67 | -0.018 (-0.23%) | 1,279,061 |
| 26 Feb 1999 | USD | 7.444 | 7.833 | 7.426 | 7.685 | 76.85 | +0.278 (+3.75%) | 1,559,112 |
| 25 Feb 1999 | USD | 7.667 | 7.685 | 7.259 | 7.407 | 74.07 | -0.297 (-3.86%) | 1,713,629 |
| 24 Feb 1999 | USD | 8.148 | 8.204 | 7.63 | 7.704 | 77.04 | -0.518 (-6.30%) | 1,383,757 |
| 23 Feb 1999 | USD | 8.407 | 8.444 | 8.204 | 8.222 | 82.22 | -0.037 (-0.45%) | 1,900,145 |
| 22 Feb 1999 | USD | 8.148 | 8.5 | 8.13 | 8.259 | 82.59 | +0.148 (+1.82%) | 2,700,793 |
| 19 Feb 1999 | USD | 8.204 | 8.296 | 7.907 | 8.111 | 81.11 | -0.111 (-1.35%) | 3,930,998 |
| 18 Feb 1999 | USD | 7.704 | 8.241 | 7.704 | 8.222 | 82.22 | +0.518 (+6.72%) | 1,866,939 |
