| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 1999 | USD | 7.685 | 7.889 | 7.519 | 7.704 | 77.04 | +0.148 (+1.96%) | 1,557,178 |
| 16 Feb 1999 | USD | 7.519 | 7.741 | 7.444 | 7.556 | 75.56 | +0.167 (+2.26%) | 1,483,913 |
| 15 Feb 1999 | USD | 7.389 | 7.389 | 7.389 | 7.389 | 73.89 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 7.519 | 7.704 | 7.37 | 7.389 | 73.89 | -0.259 (-3.39%) | 1,386,993 |
| 11 Feb 1999 | USD | 7.296 | 7.667 | 7.111 | 7.648 | 76.48 | +0.574 (+8.11%) | 5,572,193 |
| 10 Feb 1999 | USD | 7.111 | 7.148 | 6.944 | 7.074 | 70.74 | -0.037 (-0.52%) | 496,928 |
| 9 Feb 1999 | USD | 7.111 | 7.222 | 7.074 | 7.111 | 71.11 | -0.019 (-0.27%) | 986,523 |
| 8 Feb 1999 | USD | 7.222 | 7.259 | 7.056 | 7.13 | 71.3 | -0.074 (-1.03%) | 626,434 |
| 5 Feb 1999 | USD | 7.093 | 7.259 | 6.981 | 7.204 | 72.04 | +0.167 (+2.37%) | 1,641,252 |
| 4 Feb 1999 | USD | 7.056 | 7.111 | 7.019 | 7.037 | 70.37 | -0.037 (-0.52%) | 1,042,473 |
| 3 Feb 1999 | USD | 7 | 7.111 | 6.944 | 7.074 | 70.74 | +0.093 (+1.33%) | 787,860 |
| 2 Feb 1999 | USD | 7.093 | 7.111 | 6.926 | 6.981 | 69.81 | -0.093 (-1.31%) | 785,174 |
| 1 Feb 1999 | USD | 7.37 | 7.407 | 6.815 | 7.074 | 70.74 | +0.593 (+9.15%) | 3,302,363 |
| 29 Jan 1999 | USD | 6.648 | 6.667 | 6.481 | 6.481 | 64.81 | -0.149 (-2.25%) | 284,357 |
| 28 Jan 1999 | USD | 6.389 | 6.648 | 6.37 | 6.63 | 66.3 | +0.297 (+4.69%) | 783,986 |
| 27 Jan 1999 | USD | 6.556 | 6.556 | 6.296 | 6.333 | 63.33 | -0.186 (-2.85%) | 402,756 |
| 26 Jan 1999 | USD | 6.537 | 6.537 | 6.481 | 6.519 | 65.19 | +0.038 (+0.59%) | 342,495 |
| 25 Jan 1999 | USD | 6.481 | 6.667 | 6.426 | 6.481 | 64.81 | 0.0 (0.0%) | 625,438 |
| 22 Jan 1999 | USD | 6.185 | 6.481 | 6.185 | 6.481 | 64.81 | +0.259 (+4.16%) | 436,560 |
| 21 Jan 1999 | USD | 6.37 | 6.37 | 6.167 | 6.222 | 62.22 | -0.093 (-1.47%) | 287,371 |
| 20 Jan 1999 | USD | 6.333 | 6.37 | 6.241 | 6.315 | 63.15 | 0.0 (0.0%) | 306,869 |
| 19 Jan 1999 | USD | 6.296 | 6.333 | 6.259 | 6.315 | 63.15 | +0.056 (+0.89%) | 219,324 |
| 18 Jan 1999 | USD | 6.259 | 6.259 | 6.259 | 6.259 | 62.59 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 6 | 6.259 | 6 | 6.259 | 62.59 | +0.185 (+3.05%) | 323,099 |
| 14 Jan 1999 | USD | 6.185 | 6.222 | 6.037 | 6.074 | 60.74 | -0.111 (-1.79%) | 550,429 |
| 13 Jan 1999 | USD | 6.111 | 6.259 | 5.963 | 6.185 | 61.85 | 0.0 (0.0%) | 714,184 |
| 12 Jan 1999 | USD | 6.185 | 6.259 | 6.148 | 6.185 | 61.85 | 0.0 (0.0%) | 696,036 |
| 11 Jan 1999 | USD | 6.185 | 6.222 | 6.185 | 6.185 | 61.85 | -0.037 (-0.59%) | 443,451 |
| 8 Jan 1999 | USD | 6.296 | 6.296 | 6.185 | 6.222 | 62.22 | -0.019 (-0.30%) | 1,030,091 |
| 7 Jan 1999 | USD | 6.222 | 6.333 | 6.185 | 6.241 | 62.41 | -0.055 (-0.87%) | 284,519 |
