| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 1999 | USD | 6.37 | 6.444 | 6.222 | 6.296 | 62.96 | -0.111 (-1.73%) | 254,559 |
| 5 Jan 1999 | USD | 6.111 | 6.444 | 6.111 | 6.407 | 64.07 | +0.259 (+4.21%) | 329,106 |
| 4 Jan 1999 | USD | 6.148 | 6.333 | 6.074 | 6.148 | 61.48 | +0.037 (+0.61%) | 473,337 |
| 1 Jan 1999 | USD | 6.111 | 6.111 | 6.111 | 6.111 | 61.11 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 6.148 | 6.222 | 6.056 | 6.111 | 61.11 | -0.037 (-0.60%) | 425,176 |
| 30 Dec 1998 | USD | 6.037 | 6.148 | 5.926 | 6.148 | 61.48 | +0.148 (+2.47%) | 476,709 |
| 29 Dec 1998 | USD | 6 | 6.111 | 5.926 | 6 | 60 | -0.037 (-0.61%) | 656,664 |
| 28 Dec 1998 | USD | 6.111 | 6.111 | 5.963 | 6.037 | 60.37 | -0.019 (-0.31%) | 211,613 |
| 25 Dec 1998 | USD | 6.056 | 6.056 | 6.056 | 6.056 | 60.56 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 6.185 | 6.185 | 5.963 | 6.056 | 60.56 | -0.092 (-1.50%) | 154,092 |
| 23 Dec 1998 | USD | 6.259 | 6.37 | 6.074 | 6.148 | 61.48 | -0.13 (-2.07%) | 453,171 |
| 22 Dec 1998 | USD | 6.241 | 6.352 | 6.148 | 6.278 | 62.78 | +0.037 (+0.59%) | 350,646 |
| 21 Dec 1998 | USD | 6.222 | 6.333 | 6.204 | 6.241 | 62.41 | +0.13 (+2.13%) | 311,843 |
| 18 Dec 1998 | USD | 6.222 | 6.259 | 6.111 | 6.111 | 61.11 | 0.0 (0.0%) | 575,697 |
| 17 Dec 1998 | USD | 6.037 | 6.222 | 5.926 | 6.111 | 61.11 | +0.13 (+2.17%) | 500,556 |
| 16 Dec 1998 | USD | 6.019 | 6.037 | 5.926 | 5.981 | 59.81 | -0.019 (-0.32%) | 618,806 |
| 15 Dec 1998 | USD | 6.222 | 6.444 | 5.889 | 6 | 60 | -0.259 (-4.14%) | 1,203,113 |
| 14 Dec 1998 | USD | 6.296 | 6.333 | 6.148 | 6.259 | 62.59 | -0.093 (-1.46%) | 301,374 |
| 11 Dec 1998 | USD | 6.37 | 6.407 | 6.296 | 6.352 | 63.52 | -0.018 (-0.28%) | 310,622 |
| 10 Dec 1998 | USD | 6.185 | 6.407 | 6.148 | 6.37 | 63.7 | +0.074 (+1.18%) | 1,584,424 |
| 9 Dec 1998 | USD | 6.519 | 6.556 | 6.222 | 6.296 | 62.96 | -0.204 (-3.14%) | 1,836,074 |
| 8 Dec 1998 | USD | 6.352 | 6.519 | 6.296 | 6.5 | 65 | +0.167 (+2.64%) | 849,447 |
| 7 Dec 1998 | USD | 6.333 | 6.37 | 6.296 | 6.333 | 63.33 | 0.0 (0.0%) | 828,660 |
| 4 Dec 1998 | USD | 6.352 | 6.407 | 6.333 | 6.333 | 63.33 | +0.037 (+0.59%) | 473,833 |
| 3 Dec 1998 | USD | 6.5 | 6.519 | 6.296 | 6.296 | 62.96 | -0.185 (-2.85%) | 619,066 |
| 2 Dec 1998 | USD | 6.426 | 6.556 | 6.278 | 6.481 | 64.81 | +0.074 (+1.15%) | 765,227 |
| 1 Dec 1998 | USD | 6.093 | 6.407 | 6.037 | 6.407 | 64.07 | +0.314 (+5.15%) | 831,873 |
| 30 Nov 1998 | USD | 6.241 | 6.241 | 6.037 | 6.093 | 60.93 | -0.129 (-2.07%) | 998,757 |
| 27 Nov 1998 | USD | 6.241 | 6.241 | 6.185 | 6.222 | 62.22 | 0.0 (0.0%) | 170,107 |
| 26 Nov 1998 | USD | 6.222 | 6.222 | 6.222 | 6.222 | 62.22 | 0.0 (0.0%) | 0 |
