| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1998 | USD | 6.204 | 6.296 | 6.111 | 6.222 | 62.22 | +0.074 (+1.20%) | 1,019,952 |
| 24 Nov 1998 | USD | 6.111 | 6.167 | 6.074 | 6.148 | 61.48 | +0.111 (+1.84%) | 1,301,910 |
| 23 Nov 1998 | USD | 5.963 | 6.056 | 5.889 | 6.037 | 60.37 | +0.093 (+1.56%) | 1,279,010 |
| 20 Nov 1998 | USD | 6.037 | 6.111 | 5.944 | 5.944 | 59.44 | -0.093 (-1.54%) | 558,951 |
| 19 Nov 1998 | USD | 5.926 | 6.074 | 5.926 | 6.037 | 60.37 | +0.074 (+1.24%) | 751,113 |
| 18 Nov 1998 | USD | 5.778 | 6.019 | 5.704 | 5.963 | 59.63 | +0.259 (+4.54%) | 2,084,997 |
| 17 Nov 1998 | USD | 5.815 | 5.815 | 5.63 | 5.704 | 57.04 | -0.055 (-0.96%) | 1,215,003 |
| 16 Nov 1998 | USD | 5.611 | 5.815 | 5.611 | 5.759 | 57.59 | +0.185 (+3.32%) | 585,947 |
| 13 Nov 1998 | USD | 5.519 | 5.593 | 5.481 | 5.574 | 55.74 | +0.037 (+0.67%) | 322,836 |
| 12 Nov 1998 | USD | 5.519 | 5.593 | 5.426 | 5.537 | 55.37 | +0.056 (+1.02%) | 492,544 |
| 11 Nov 1998 | USD | 5.63 | 5.722 | 5.481 | 5.481 | 54.81 | -0.13 (-2.32%) | 465,578 |
| 10 Nov 1998 | USD | 5.593 | 5.667 | 5.556 | 5.611 | 56.11 | +0.018 (+0.32%) | 567,439 |
| 9 Nov 1998 | USD | 5.685 | 5.722 | 5.519 | 5.593 | 55.93 | -0.055 (-0.97%) | 1,419,883 |
| 6 Nov 1998 | USD | 5.704 | 5.741 | 5.63 | 5.648 | 56.48 | -0.056 (-0.98%) | 1,704,270 |
| 5 Nov 1998 | USD | 5.278 | 5.704 | 5.278 | 5.704 | 57.04 | +0.445 (+8.46%) | 1,953,588 |
| 4 Nov 1998 | USD | 5.259 | 5.481 | 5.167 | 5.259 | 52.59 | -0.574 (-9.84%) | 6,163,121 |
| 3 Nov 1998 | USD | 5.981 | 5.981 | 5.741 | 5.833 | 58.33 | -0.148 (-2.47%) | 1,015,305 |
| 2 Nov 1998 | USD | 6.037 | 6.037 | 5.944 | 5.981 | 59.81 | -0.056 (-0.93%) | 628,202 |
| 30 Oct 1998 | USD | 5.796 | 6.148 | 5.796 | 6.037 | 60.37 | +0.222 (+3.82%) | 455,254 |
| 29 Oct 1998 | USD | 6.074 | 6.111 | 5.778 | 5.815 | 58.15 | -0.278 (-4.56%) | 653,876 |
| 28 Oct 1998 | USD | 6.222 | 6.222 | 6.074 | 6.093 | 60.93 | -0.129 (-2.07%) | 422,726 |
| 27 Oct 1998 | USD | 6.352 | 6.352 | 6.148 | 6.222 | 62.22 | -0.056 (-0.89%) | 492,396 |
| 26 Oct 1998 | USD | 6.056 | 6.426 | 6.056 | 6.278 | 62.78 | +0.222 (+3.67%) | 515,258 |
| 23 Oct 1998 | USD | 6.074 | 6.148 | 6.019 | 6.056 | 60.56 | -0.018 (-0.30%) | 104,382 |
| 22 Oct 1998 | USD | 6.074 | 6.093 | 6.019 | 6.074 | 60.74 | -0.019 (-0.31%) | 202,466 |
| 21 Oct 1998 | USD | 5.815 | 6.111 | 5.815 | 6.093 | 60.93 | +0.204 (+3.46%) | 224,613 |
| 20 Oct 1998 | USD | 6.056 | 6.185 | 5.815 | 5.889 | 58.89 | -0.204 (-3.35%) | 405,898 |
| 19 Oct 1998 | USD | 6.093 | 6.167 | 6.037 | 6.093 | 60.93 | -0.055 (-0.89%) | 360,754 |
| 16 Oct 1998 | USD | 5.889 | 6.185 | 5.852 | 6.148 | 61.48 | +0.278 (+4.74%) | 601,395 |
| 15 Oct 1998 | USD | 5.667 | 5.926 | 5.667 | 5.87 | 58.7 | +0.203 (+3.58%) | 370,224 |
