| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 1998 | USD | 6.093 | 6.148 | 5.537 | 5.796 | 57.96 | -0.278 (-4.58%) | 1,647,338 |
| 1 Sep 1998 | USD | 5.481 | 6.222 | 5.407 | 6.074 | 60.74 | +0.593 (+10.82%) | 1,760,849 |
| 31 Aug 1998 | USD | 6.241 | 6.296 | 5.426 | 5.481 | 54.81 | -0.723 (-11.65%) | 1,221,804 |
| 28 Aug 1998 | USD | 6.407 | 6.407 | 6.074 | 6.204 | 62.04 | -0.203 (-3.17%) | 605,971 |
| 27 Aug 1998 | USD | 6.259 | 6.407 | 6.037 | 6.407 | 64.07 | -0.037 (-0.57%) | 992,834 |
| 26 Aug 1998 | USD | 6.519 | 6.519 | 6.259 | 6.444 | 64.44 | -0.112 (-1.71%) | 677,886 |
| 25 Aug 1998 | USD | 6.593 | 6.667 | 6.519 | 6.556 | 65.56 | 0.0 (0.0%) | 455,949 |
| 24 Aug 1998 | USD | 6.593 | 6.667 | 6.519 | 6.556 | 65.56 | +0.112 (+1.74%) | 219,632 |
| 21 Aug 1998 | USD | 6.444 | 6.519 | 6.222 | 6.444 | 64.44 | -0.075 (-1.15%) | 647,727 |
| 20 Aug 1998 | USD | 6.593 | 6.63 | 6.481 | 6.519 | 65.19 | -0.074 (-1.12%) | 720,353 |
| 19 Aug 1998 | USD | 6.611 | 6.778 | 6.37 | 6.593 | 65.93 | -0.037 (-0.56%) | 1,919,454 |
| 18 Aug 1998 | USD | 6.704 | 6.759 | 6.63 | 6.63 | 66.3 | +0.019 (+0.29%) | 666,492 |
| 17 Aug 1998 | USD | 6.722 | 6.759 | 6.611 | 6.611 | 66.11 | -0.148 (-2.19%) | 179,452 |
| 14 Aug 1998 | USD | 6.741 | 6.815 | 6.704 | 6.759 | 67.59 | +0.018 (+0.27%) | 141,213 |
| 13 Aug 1998 | USD | 6.815 | 6.907 | 6.667 | 6.741 | 67.41 | -0.185 (-2.67%) | 350,622 |
| 12 Aug 1998 | USD | 6.889 | 6.981 | 6.741 | 6.926 | 69.26 | +0.111 (+1.63%) | 323,538 |
| 11 Aug 1998 | USD | 6.667 | 6.815 | 6.444 | 6.815 | 68.15 | -0.074 (-1.07%) | 631,554 |
| 10 Aug 1998 | USD | 6.889 | 6.944 | 6.667 | 6.889 | 68.89 | -0.037 (-0.53%) | 519,018 |
| 7 Aug 1998 | USD | 6.815 | 6.963 | 6.741 | 6.926 | 69.26 | +0.185 (+2.74%) | 734,255 |
| 6 Aug 1998 | USD | 6.296 | 6.815 | 6.185 | 6.741 | 67.41 | +0.445 (+7.07%) | 1,133,916 |
| 5 Aug 1998 | USD | 6.074 | 6.333 | 6.074 | 6.296 | 62.96 | +0.222 (+3.65%) | 1,756,036 |
| 4 Aug 1998 | USD | 6.5 | 6.5 | 6.074 | 6.074 | 60.74 | -0.407 (-6.28%) | 1,001,366 |
| 3 Aug 1998 | USD | 6.593 | 6.63 | 6.37 | 6.481 | 64.81 | -0.112 (-1.70%) | 1,849,385 |
| 31 Jul 1998 | USD | 6.741 | 6.833 | 6.593 | 6.593 | 65.93 | -0.166 (-2.46%) | 753,138 |
| 30 Jul 1998 | USD | 6.704 | 6.963 | 6.704 | 6.759 | 67.59 | +0.055 (+0.82%) | 681,436 |
| 29 Jul 1998 | USD | 6.889 | 6.963 | 6.667 | 6.704 | 67.04 | -0.074 (-1.09%) | 616,987 |
| 28 Jul 1998 | USD | 7.037 | 7.037 | 6.722 | 6.778 | 67.78 | -0.222 (-3.17%) | 490,158 |
| 27 Jul 1998 | USD | 6.87 | 7 | 6.778 | 7 | 70 | +0.167 (+2.44%) | 395,574 |
| 24 Jul 1998 | USD | 6.722 | 6.889 | 6.722 | 6.833 | 68.33 | +0.092 (+1.36%) | 343,133 |
| 23 Jul 1998 | USD | 6.741 | 6.852 | 6.741 | 6.741 | 67.41 | -0.037 (-0.55%) | 365,745 |
