| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 1998 | USD | 6.963 | 7.074 | 6.667 | 6.778 | 67.78 | -0.185 (-2.66%) | 703,151 |
| 21 Jul 1998 | USD | 7.148 | 7.148 | 6.963 | 6.963 | 69.63 | -0.148 (-2.08%) | 359,019 |
| 20 Jul 1998 | USD | 7.093 | 7.185 | 7.037 | 7.111 | 71.11 | -0.074 (-1.03%) | 472,878 |
| 17 Jul 1998 | USD | 7.111 | 7.296 | 7.074 | 7.185 | 71.85 | 0.0 (0.0%) | 605,357 |
| 16 Jul 1998 | USD | 7.019 | 7.259 | 7.019 | 7.185 | 71.85 | +0.166 (+2.37%) | 475,281 |
| 15 Jul 1998 | USD | 7.259 | 7.259 | 6.963 | 7.019 | 70.19 | -0.166 (-2.31%) | 848,040 |
| 14 Jul 1998 | USD | 6.926 | 7.259 | 6.926 | 7.185 | 71.85 | +0.222 (+3.19%) | 1,745,084 |
| 13 Jul 1998 | USD | 6.796 | 6.963 | 6.741 | 6.963 | 69.63 | +0.148 (+2.17%) | 635,003 |
| 10 Jul 1998 | USD | 7 | 7.037 | 6.778 | 6.815 | 68.15 | -0.185 (-2.64%) | 634,500 |
| 9 Jul 1998 | USD | 6.926 | 7.093 | 6.907 | 7 | 70 | +0.056 (+0.81%) | 674,676 |
| 8 Jul 1998 | USD | 6.889 | 6.963 | 6.833 | 6.944 | 69.44 | +0.092 (+1.34%) | 351,324 |
| 7 Jul 1998 | USD | 6.833 | 6.926 | 6.796 | 6.852 | 68.52 | +0.074 (+1.09%) | 290,689 |
| 6 Jul 1998 | USD | 6.815 | 6.889 | 6.704 | 6.778 | 67.78 | +0.037 (+0.55%) | 456,364 |
| 3 Jul 1998 | USD | 6.741 | 6.741 | 6.741 | 6.741 | 67.41 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 6.759 | 6.815 | 6.667 | 6.741 | 67.41 | -0.018 (-0.27%) | 335,792 |
| 1 Jul 1998 | USD | 6.667 | 6.759 | 6.593 | 6.759 | 67.59 | +0.129 (+1.95%) | 319,079 |
| 30 Jun 1998 | USD | 6.741 | 6.741 | 6.519 | 6.63 | 66.3 | -0.074 (-1.10%) | 491,316 |
| 29 Jun 1998 | USD | 6.667 | 6.741 | 6.63 | 6.704 | 67.04 | 0.0 (0.0%) | 328,590 |
| 26 Jun 1998 | USD | 6.63 | 6.741 | 6.63 | 6.704 | 67.04 | 0.0 (0.0%) | 830,324 |
| 25 Jun 1998 | USD | 6.704 | 6.889 | 6.63 | 6.704 | 67.04 | -0.111 (-1.63%) | 376,542 |
| 24 Jun 1998 | USD | 6.296 | 6.815 | 6.148 | 6.815 | 68.15 | +0.519 (+8.24%) | 867,314 |
| 23 Jun 1998 | USD | 6.389 | 6.426 | 6.185 | 6.296 | 62.96 | -0.13 (-2.02%) | 552,187 |
| 22 Jun 1998 | USD | 6.5 | 6.611 | 6.389 | 6.426 | 64.26 | -0.018 (-0.28%) | 548,670 |
| 19 Jun 1998 | USD | 6.444 | 6.481 | 6.444 | 6.444 | 64.44 | -0.019 (-0.29%) | 574,749 |
| 18 Jun 1998 | USD | 6.444 | 6.481 | 6.426 | 6.463 | 64.63 | +0.037 (+0.58%) | 531,498 |
| 17 Jun 1998 | USD | 6.444 | 6.444 | 6.37 | 6.426 | 64.26 | +0.019 (+0.30%) | 732,068 |
| 16 Jun 1998 | USD | 6.222 | 6.426 | 6.185 | 6.407 | 64.07 | +0.222 (+3.59%) | 882,232 |
| 15 Jun 1998 | USD | 6.074 | 6.352 | 5.963 | 6.185 | 61.85 | +0.111 (+1.83%) | 1,417,989 |
| 12 Jun 1998 | USD | 6.056 | 6.111 | 5.981 | 6.074 | 60.74 | 0.0 (0.0%) | 762,082 |
| 11 Jun 1998 | USD | 5.963 | 6.185 | 5.926 | 6.074 | 60.74 | -0.222 (-3.53%) | 2,579,614 |
